11/04/2009 17:05:00*7.0266*7.02859*7.02859*7.0266
11/04/2009 17:10:00*7.02859*7.02779*7.02859*7.02779
11/04/2009 17:15:00*7.02779*7.02739*7.02789*7.02739
11/04/2009 17:20:00*7.02739*7.02499*7.02739*7.02499
11/04/2009 17:25:00*7.02499*7.02419*7.02499*7.02409
11/04/2009 17:30:00*7.02419*7.02509*7.02509*7.02419
11/04/2009 17:35:00*7.02509*7.02449*7.02509*7.02449
11/04/2009 17:40:00*7.02449*7.02289*7.02449*7.02259
11/04/2009 17:45:00*7.02289*7.02449*7.02499*7.02289
11/04/2009 17:50:00*7.02449*7.02449*7.02449*7.02449
11/04/2009 17:55:00*7.02449*7.02539*7.02589*7.02449
11/04/2009 18:00:00*7.02539*7.02349*7.02539*7.02349
11/04/2009 18:05:00*7.02349*7.02699*7.02699*7.02349
11/04/2009 18:10:00*7.02699*7.02699*7.02699*7.02699
11/04/2009 18:15:00*7.02699*7.02699*7.02699*7.02699
11/04/2009 18:20:00*7.02699*7.02699*7.02699*7.02699
11/04/2009 18:25:00*7.02699*7.02699*7.02699*7.02699
11/04/2009 18:30:00*7.02699*7.02699*7.02699*7.02699
11/04/2009 18:35:00*7.02699*7.02989*7.02989*7.02699
11/04/2009 18:40:00*7.02989*7.02999*7.02999*7.02989
11/04/2009 18:45:00*7.02999*7.02969*7.02999*7.02969
11/04/2009 18:50:00*7.02969*7.02969*7.02969*7.02969
11/04/2009 18:55:00*7.02969*7.03119*7.03119*7.02969
11/04/2009 19:00:00*7.03119*7.03119*7.03119*7.03119
11/04/2009 19:05:00*7.03119*7.03049*7.03119*7.03049
11/04/2009 19:10:00*7.03049*7.03049*7.03049*7.03049
11/04/2009 19:15:00*7.03049*7.03049*7.03049*7.03049
11/04/2009 19:20:00*7.03049*7.03049*7.03049*7.03049
11/04/2009 19:25:00*7.03049*7.02999*7.03049*7.02999
11/04/2009 19:30:00*7.02999*7.02979*7.02999*7.02979
11/04/2009 19:35:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 19:40:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 19:45:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 19:50:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 19:55:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 20:00:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 20:05:00*7.02979*7.02979*7.02979*7.02979
11/04/2009 20:10:00*7.02979*7.04137*7.04137*7.02979
11/04/2009 20:15:00*7.04137*7.04137*7.04137*7.04137
11/04/2009 20:20:00*7.04137*7.04137*7.04137*7.04137
11/04/2009 20:25:00*7.04137*7.03706*7.04137*7.03706
11/04/2009 20:30:00*7.03706*7.03673*7.03706*7.03673
11/04/2009 20:35:00*7.03673*7.03673*7.03673*7.03673
11/04/2009 20:40:00*7.03673*7.04003*7.04003*7.03673
11/04/2009 20:45:00*7.04003*7.04003*7.04003*7.04003
11/04/2009 20:50:00*7.04003*7.04267*7.04267*7.04003
11/04/2009 20:55:00*7.04267*7.04267*7.04267*7.04267
11/04/2009 21:00:00*7.04267*7.04129*7.04267*7.04129
11/04/2009 21:05:00*7.04129*7.04006*7.04129*7.04006
11/04/2009 21:10:00*7.04006*7.04269*7.04269*7.04006
11/04/2009 21:15:00*7.04269*7.04159*7.04269*7.04159
11/04/2009 21:20:00*7.04159*7.04159*7.04159*7.04109
11/04/2009 21:25:00*7.04159*7.04159*7.04159*7.04159
11/04/2009 21:30:00*7.04159*7.03979*7.04159*7.03979
11/04/2009 21:35:00*7.03979*7.03899*7.03979*7.03899
11/04/2009 21:40:00*7.03899*7.03889*7.03899*7.03889
11/04/2009 21:45:00*7.03889*7.03889*7.03889*7.03889
11/04/2009 21:50:00*7.03889*7.03889*7.03889*7.03889
11/04/2009 21:55:00*7.03889*7.03869*7.0403*7.03869
11/04/2009 22:00:00*7.03869*7.03939*7.03939*7.03869
11/04/2009 22:05:00*7.03939*7.04089*7.04089*7.03939
11/04/2009 22:10:00*7.04089*7.04089*7.04089*7.04089
11/04/2009 22:15:00*7.04089*7.05139*7.05139*7.04089
11/04/2009 22:20:00*7.05139*7.05194*7.05194*7.05119
11/04/2009 22:25:00*7.05194*7.05155*7.05274*7.05155
11/04/2009 22:30:00*7.05155*7.05117*7.05155*7.05103
11/04/2009 22:35:00*7.05117*7.05169*7.05169*7.05117
11/04/2009 22:40:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 22:45:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 22:50:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 22:55:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:00:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:05:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:10:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:15:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:20:00*7.05169*7.05169*7.05169*7.05169
11/04/2009 23:25:00*7.05169*7.05056*7.05169*7.04984
11/04/2009 23:30:00*7.05056*7.05056*7.05056*7.05056
11/04/2009 23:35:00*7.05056*7.05056*7.05056*7.05056
11/04/2009 23:40:00*7.05056*7.05013*7.05056*7.05013
11/04/2009 23:45:00*7.05013*7.05037*7.05037*7.05013
11/04/2009 23:50:00*7.05037*7.05037*7.05037*7.05037
11/04/2009 23:55:00*7.05037*7.05037*7.05037*7.05037
11/05/2009 00:00:00*7.05037*7.05041*7.05098*7.05037
11/05/2009 00:05:00*7.05041*7.05041*7.05041*7.05041
11/05/2009 00:10:00*7.05041*7.04804*7.05041*7.04785
11/05/2009 00:15:00*7.04804*7.04718*7.04804*7.04637
11/05/2009 00:20:00*7.04718*7.04761*7.04761*7.04718
11/05/2009 00:25:00*7.04761*7.05022*7.05022*7.04761
11/05/2009 00:30:00*7.05022*7.04884*7.05022*7.04884
11/05/2009 00:35:00*7.04884*7.04902*7.04902*7.04884
11/05/2009 00:40:00*7.04902*7.04755*7.04902*7.04755
11/05/2009 00:45:00*7.04755*7.04622*7.04755*7.04622
11/05/2009 00:50:00*7.04622*7.04094*7.04622*7.04094
11/05/2009 00:55:00*7.04094*7.04174*7.04174*7.04094
11/05/2009 01:00:00*7.04174*7.04269*7.04269*7.04079
11/05/2009 01:05:00*7.04269*7.04219*7.04269*7.04219
11/05/2009 01:10:00*7.04219*7.04219*7.04219*7.04219
11/05/2009 01:15:00*7.04219*7.04329*7.04329*7.04219
11/05/2009 01:20:00*7.04329*7.04269*7.04329*7.04269
11/05/2009 01:25:00*7.04269*7.04219*7.04269*7.04219
11/05/2009 01:30:00*7.04219*7.04219*7.04219*7.04219
11/05/2009 01:35:00*7.04219*7.04389*7.04389*7.04219
11/05/2009 01:40:00*7.04389*7.04603*7.04603*7.04389
11/05/2009 01:45:00*7.04603*7.05509*7.05509*7.04603
11/05/2009 01:50:00*7.05509*7.05509*7.05509*7.05509
11/05/2009 01:55:00*7.05509*7.05509*7.05509*7.05509
11/05/2009 02:00:00*7.05509*7.05509*7.05509*7.05509
11/05/2009 02:05:00*7.05509*7.07409*7.07409*7.05509
11/05/2009 02:10:00*7.07409*7.07149*7.07409*7.07149
11/05/2009 02:15:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:20:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:25:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:30:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:35:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:40:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:45:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:50:00*7.07149*7.07149*7.07149*7.07149
11/05/2009 02:55:00*7.07149*7.07812*7.07819*7.07149
11/05/2009 03:00:00*7.07812*7.07812*7.07812*7.07812
11/05/2009 03:05:00*7.07812*7.07812*7.07812*7.07812
11/05/2009 03:10:00*7.07812*7.07812*7.07812*7.07812
11/05/2009 03:15:00*7.07812*7.07723*7.07812*7.07723
11/05/2009 03:20:00*7.07723*7.07723*7.07723*7.07723
11/05/2009 03:25:00*7.07723*7.07449*7.07723*7.07449
11/05/2009 03:30:00*7.07449*7.06935*7.07449*7.06935
11/05/2009 03:35:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 03:40:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 03:45:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 03:50:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 03:55:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 04:00:00*7.06935*7.06935*7.06935*7.06935
11/05/2009 04:05:00*7.06935*7.07459*7.07459*7.06935
11/05/2009 04:10:00*7.07459*7.07459*7.07459*7.07459
11/05/2009 04:15:00*7.07459*7.07459*7.07459*7.07459
11/05/2009 04:20:00*7.07459*7.07459*7.07459*7.07459
11/05/2009 04:25:00*7.07459*7.07459*7.07459*7.07459
11/05/2009 04:30:00*7.07459*7.05398*7.07459*7.05398
11/05/2009 04:35:00*7.05398*7.05398*7.05398*7.05398
11/05/2009 04:40:00*7.05398*7.05398*7.05398*7.05398
11/05/2009 04:45:00*7.05398*7.05398*7.05398*7.05398
11/05/2009 04:50:00*7.05398*7.04686*7.05398*7.04686
11/05/2009 04:55:00*7.04686*7.04686*7.04686*7.04686
11/05/2009 05:00:00*7.04686*7.04686*7.04686*7.04686
11/05/2009 05:05:00*7.04686*7.04686*7.04686*7.04686
11/05/2009 05:10:00*7.04686*7.05452*7.057*7.04686
11/05/2009 05:15:00*7.05452*7.05452*7.05452*7.05452
11/05/2009 05:20:00*7.05452*7.05008*7.05452*7.05008
11/05/2009 05:25:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:30:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:35:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:40:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:45:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:50:00*7.05008*7.05008*7.05008*7.05008
11/05/2009 05:55:00*7.05008*7.05593*7.05593*7.05008
11/05/2009 06:00:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:05:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:10:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:15:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:20:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:25:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:30:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:35:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:40:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:45:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:50:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 06:55:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:00:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:05:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:10:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:15:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:20:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:25:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:30:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:35:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:40:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:45:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:50:00*7.05593*7.05593*7.05593*7.05593
11/05/2009 07:55:00*7.05593*7.02539*7.05593*7.02539
11/05/2009 08:00:00*7.02539*7.02539*7.02539*7.02539
11/05/2009 08:05:00*7.02539*7.02539*7.02539*7.02539
11/05/2009 08:10:00*7.02539*7.02539*7.02539*7.02539
11/05/2009 08:15:00*7.02539*7.01971*7.02539*7.01971
11/05/2009 08:20:00*7.01971*7.01971*7.01971*7.01971
11/05/2009 08:25:00*7.01971*7.01971*7.01971*7.01971
11/05/2009 08:30:00*7.01971*7.01971*7.01971*7.01971
11/05/2009 08:35:00*7.01971*7.01971*7.01971*7.01971
11/05/2009 08:40:00*7.01971*7.01971*7.01971*7.01971
11/05/2009 08:45:00*7.01971*6.9989*7.01971*6.9989
11/05/2009 08:50:00*6.9989*6.9989*6.9989*6.9989
11/05/2009 08:55:00*6.9989*6.9989*6.9989*6.9989
11/05/2009 09:00:00*6.9989*6.9989*6.9989*6.9989
11/05/2009 09:05:00*6.9989*6.9989*6.9989*6.9989
11/05/2009 09:10:00*6.9989*6.9989*6.9989*6.9989
11/05/2009 09:15:00*6.9989*7.00951*7.00951*6.9989
11/05/2009 09:20:00*7.00951*7.00729*7.00951*7.00729
11/05/2009 09:25:00*7.00729*7.00729*7.00729*7.00729
11/05/2009 09:30:00*7.00729*7.00702*7.00729*7.00702
11/05/2009 09:35:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 09:40:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 09:45:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 09:50:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 09:55:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 10:00:00*7.00702*7.00702*7.00702*7.00702
11/05/2009 10:05:00*7.00702*6.99884*7.00702*6.99884
11/05/2009 10:10:00*6.99884*6.99884*6.99884*6.99884
11/05/2009 10:15:00*6.99884*7.00225*7.00225*6.99884
11/05/2009 10:20:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:25:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:30:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:35:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:40:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:45:00*7.00225*7.00225*7.00225*7.00225
11/05/2009 10:50:00*7.00225*6.97959*7.00225*6.97959
11/05/2009 10:55:00*6.97959*6.97959*6.97959*6.97959
11/05/2009 11:00:00*6.97959*6.97959*6.97959*6.97959
11/05/2009 11:05:00*6.97959*6.97959*6.97959*6.97959
11/05/2009 11:10:00*6.97959*6.98413*6.98413*6.97959
11/05/2009 11:15:00*6.98413*6.98413*6.98413*6.98413
11/05/2009 11:20:00*6.98413*6.98413*6.98413*6.98413
11/05/2009 11:25:00*6.98413*6.98413*6.98413*6.98413
11/05/2009 11:30:00*6.98413*6.98859*6.98859*6.98413
11/05/2009 11:35:00*6.98859*6.98859*6.98859*6.98859
11/05/2009 11:40:00*6.98859*6.98859*6.98859*6.98859
11/05/2009 11:45:00*6.98859*6.98859*6.98859*6.98859
11/05/2009 11:50:00*6.98859*6.98859*6.98859*6.98859
11/05/2009 11:55:00*6.98859*7.00668*7.00668*6.98859
11/05/2009 12:00:00*7.00668*7.00668*7.00668*7.00668
11/05/2009 12:05:00*7.00668*7.00668*7.00668*7.00668
11/05/2009 12:10:00*7.00668*7.00668*7.00668*7.00668
11/05/2009 12:15:00*7.00668*7.00668*7.00668*7.00668
11/05/2009 12:20:00*7.00668*7.00189*7.00668*7.00189
11/05/2009 12:25:00*7.00189*7.00189*7.00189*7.00189
11/05/2009 12:30:00*7.00189*7.00189*7.00189*7.00189
11/05/2009 12:35:00*7.00189*7.00148*7.00394*7.00148
11/05/2009 12:40:00*7.00148*6.98913*7.00148*6.98913
11/05/2009 12:45:00*6.98913*6.98913*6.98913*6.98913
11/05/2009 12:50:00*6.98913*6.98913*6.98913*6.98913
11/05/2009 12:55:00*6.98913*6.99194*6.99194*6.98913
11/05/2009 13:00:00*6.99194*6.99194*6.99194*6.99194
11/05/2009 13:05:00*6.99194*6.99194*6.99194*6.99194
11/05/2009 13:10:00*6.99194*6.99179*6.99194*6.99179
11/05/2009 13:15:00*6.99179*6.99179*6.99179*6.99179
11/05/2009 13:20:00*6.99179*6.98899*6.99179*6.98899
11/05/2009 13:25:00*6.98899*6.98899*6.98899*6.98899
11/05/2009 13:30:00*6.98899*6.99149*6.99149*6.98899
11/05/2009 13:35:00*6.99149*6.99269*6.99269*6.99149
11/05/2009 13:40:00*6.99269*6.99249*6.99269*6.99249
11/05/2009 13:45:00*6.99249*6.99249*6.99249*6.99249
11/05/2009 13:50:00*6.99249*6.98969*6.99249*6.98969
11/05/2009 13:55:00*6.98969*6.98969*6.98969*6.98969
11/05/2009 14:00:00*6.98969*6.99379*6.99379*6.98969
11/05/2009 14:05:00*6.99379*6.99379*6.99379*6.99379
11/05/2009 14:10:00*6.99379*6.99639*6.99639*6.99379
11/05/2009 14:15:00*6.99639*6.99639*6.99639*6.99639
11/05/2009 14:20:00*6.99639*6.99134*6.99639*6.9911
11/05/2009 14:25:00*6.99134*6.99169*6.99169*6.99118
11/05/2009 14:30:00*6.99169*6.99319*6.99319*6.99169
11/05/2009 14:35:00*6.99319*6.99319*6.99319*6.99319
11/05/2009 14:40:00*6.99319*6.99639*6.99669*6.99319
11/05/2009 14:45:00*6.99639*6.99639*6.99639*6.99639
11/05/2009 14:50:00*6.99639*6.99589*6.99639*6.99589
11/05/2009 14:55:00*6.99589*6.99609*6.99609*6.99589
11/05/2009 15:00:00*6.99609*6.99609*6.99609*6.99609
11/05/2009 15:05:00*6.99609*6.99119*6.99609*6.99119
11/05/2009 15:10:00*6.99119*6.99119*6.99119*6.99119
11/05/2009 15:15:00*6.99119*6.99369*6.99369*6.99119
11/05/2009 15:20:00*6.99369*6.99369*6.99369*6.99369
11/05/2009 15:25:00*6.99369*6.98679*6.99369*6.98679
11/05/2009 15:30:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 15:35:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 15:40:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 15:45:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 15:50:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 15:55:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 16:00:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 16:05:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 16:10:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 16:15:00*6.98679*6.98679*6.98679*6.98679
11/05/2009 16:20:00*6.98679*6.98419*6.98679*6.98419
11/05/2009 16:25:00*6.98419*6.98419*6.98419*6.98419
11/05/2009 16:30:00*6.98419*6.98419*6.98419*6.98419
11/05/2009 16:35:00*6.98419*6.98649*6.98649*6.98419
11/05/2009 16:40:00*6.98649*6.98649*6.98649*6.98649
11/05/2009 16:45:00*6.98649*6.98649*6.98649*6.98649
11/05/2009 16:50:00*6.98649*6.98649*6.98649*6.98649
11/05/2009 16:55:00*6.98649*6.98649*6.98649*6.98649
11/05/2009 17:00:00*6.98649*6.98649*6.98649*6.98649
