11/03/2009 17:05:00*7.10959*7.10799*7.10959*7.10799
11/03/2009 17:10:00*7.10799*7.11229*7.11229*7.10799
11/03/2009 17:15:00*7.11229*7.10809*7.11229*7.10809
11/03/2009 17:20:00*7.10809*7.10979*7.10979*7.10809
11/03/2009 17:25:00*7.10979*7.10979*7.10979*7.10979
11/03/2009 17:30:00*7.10979*7.10683*7.10979*7.10421
11/03/2009 17:35:00*7.10683*7.10889*7.11079*7.10683
11/03/2009 17:40:00*7.10889*7.11009*7.11009*7.10809
11/03/2009 17:45:00*7.11009*7.11269*7.11269*7.10999
11/03/2009 17:50:00*7.11269*7.11779*7.11779*7.11269
11/03/2009 17:55:00*7.11779*7.11779*7.11779*7.11779
11/03/2009 18:00:00*7.11779*7.11299*7.11779*7.11199
11/03/2009 18:05:00*7.11299*7.12119*7.12119*7.11299
11/03/2009 18:10:00*7.12119*7.12529*7.12529*7.1209
11/03/2009 18:15:00*7.12529*7.12529*7.12529*7.12529
11/03/2009 18:20:00*7.12529*7.12529*7.12529*7.12529
11/03/2009 18:25:00*7.12529*7.12469*7.12529*7.12459
11/03/2009 18:30:00*7.12469*7.12183*7.12699*7.12183
11/03/2009 18:35:00*7.12183*7.13319*7.13319*7.12183
11/03/2009 18:40:00*7.13319*7.12785*7.13379*7.12785
11/03/2009 18:45:00*7.12785*7.12785*7.12785*7.12785
11/03/2009 18:50:00*7.12785*7.13229*7.13229*7.12785
11/03/2009 18:55:00*7.13229*7.13089*7.13229*7.13089
11/03/2009 19:00:00*7.13089*7.13079*7.13089*7.13079
11/03/2009 19:05:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:10:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:15:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:20:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:25:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:30:00*7.13079*7.13079*7.13079*7.13079
11/03/2009 19:35:00*7.13079*7.14029*7.14029*7.13079
11/03/2009 19:40:00*7.14029*7.14029*7.14029*7.14029
11/03/2009 19:45:00*7.14029*7.13889*7.14029*7.13889
11/03/2009 19:50:00*7.13889*7.13699*7.13889*7.13699
11/03/2009 19:55:00*7.13699*7.13699*7.13699*7.13699
11/03/2009 20:00:00*7.13699*7.13699*7.13699*7.13699
11/03/2009 20:05:00*7.13699*7.13699*7.13699*7.13699
11/03/2009 20:10:00*7.13699*7.13699*7.13699*7.13699
11/03/2009 20:15:00*7.13699*7.12969*7.13699*7.12969
11/03/2009 20:20:00*7.12969*7.12889*7.12969*7.12889
11/03/2009 20:25:00*7.12889*7.12795*7.12889*7.12795
11/03/2009 20:30:00*7.12795*7.12734*7.12869*7.12734
11/03/2009 20:35:00*7.12734*7.12734*7.12734*7.12734
11/03/2009 20:40:00*7.12734*7.12139*7.12734*7.12139
11/03/2009 20:45:00*7.12139*7.12289*7.12289*7.12139
11/03/2009 20:50:00*7.12289*7.12289*7.12289*7.12289
11/03/2009 20:55:00*7.12289*7.12679*7.12679*7.12289
11/03/2009 21:00:00*7.12679*7.12769*7.12769*7.12679
11/03/2009 21:05:00*7.12769*7.12699*7.12769*7.12699
11/03/2009 21:10:00*7.12699*7.12619*7.12699*7.12619
11/03/2009 21:15:00*7.12619*7.12619*7.12619*7.12619
11/03/2009 21:20:00*7.12619*7.12619*7.12619*7.12619
11/03/2009 21:25:00*7.12619*7.12759*7.12759*7.12619
11/03/2009 21:30:00*7.12759*7.12709*7.12759*7.12659
11/03/2009 21:35:00*7.12709*7.12478*7.12709*7.12478
11/03/2009 21:40:00*7.12478*7.12478*7.12478*7.12478
11/03/2009 21:45:00*7.12478*7.12547*7.12547*7.12478
11/03/2009 21:50:00*7.12547*7.12452*7.12547*7.12452
11/03/2009 21:55:00*7.12452*7.12452*7.12452*7.12452
11/03/2009 22:00:00*7.12452*7.12379*7.12452*7.12379
11/03/2009 22:05:00*7.12379*7.12379*7.12379*7.12379
11/03/2009 22:10:00*7.12379*7.12379*7.12379*7.12379
11/03/2009 22:15:00*7.12379*7.12088*7.12379*7.12088
11/03/2009 22:20:00*7.12088*7.12088*7.12088*7.12088
11/03/2009 22:25:00*7.12088*7.12088*7.12088*7.12088
11/03/2009 22:30:00*7.12088*7.12088*7.12088*7.12088
11/03/2009 22:35:00*7.12088*7.12093*7.12093*7.12088
11/03/2009 22:40:00*7.12093*7.12175*7.12175*7.12093
11/03/2009 22:45:00*7.12175*7.12175*7.12175*7.12175
11/03/2009 22:50:00*7.12175*7.12175*7.12175*7.12175
11/03/2009 22:55:00*7.12175*7.12175*7.12175*7.12175
11/03/2009 23:00:00*7.12175*7.12175*7.12175*7.12175
11/03/2009 23:05:00*7.12175*7.12139*7.12175*7.12139
11/03/2009 23:10:00*7.12139*7.12109*7.12139*7.12109
11/03/2009 23:15:00*7.12109*7.11912*7.12109*7.11912
11/03/2009 23:20:00*7.11912*7.11912*7.11912*7.11912
11/03/2009 23:25:00*7.11912*7.11509*7.11912*7.11509
11/03/2009 23:30:00*7.11509*7.11419*7.11509*7.11419
11/03/2009 23:35:00*7.11419*7.1151*7.1151*7.11419
11/03/2009 23:40:00*7.1151*7.11509*7.1151*7.11509
11/03/2009 23:45:00*7.11509*7.115*7.11509*7.115
11/03/2009 23:50:00*7.115*7.115*7.115*7.115
11/03/2009 23:55:00*7.115*7.115*7.115*7.115
11/04/2009 00:00:00*7.115*7.11469*7.115*7.11469
11/04/2009 00:05:00*7.11469*7.11469*7.11469*7.11469
11/04/2009 00:10:00*7.11469*7.11469*7.11469*7.11469
11/04/2009 00:15:00*7.11469*7.11539*7.11539*7.11469
11/04/2009 00:20:00*7.11539*7.11539*7.11539*7.11539
11/04/2009 00:25:00*7.11539*7.1165*7.11722*7.11539
11/04/2009 00:30:00*7.1165*7.11679*7.11679*7.1165
11/04/2009 00:35:00*7.11679*7.11559*7.11679*7.11559
11/04/2009 00:40:00*7.11559*7.11559*7.11559*7.11559
11/04/2009 00:45:00*7.11559*7.11879*7.11879*7.11559
11/04/2009 00:50:00*7.11879*7.11891*7.11891*7.11879
11/04/2009 00:55:00*7.11891*7.1182*7.11891*7.1182
11/04/2009 01:00:00*7.1182*7.1182*7.1182*7.1182
11/04/2009 01:05:00*7.1182*7.10987*7.1182*7.10987
11/04/2009 01:10:00*7.10987*7.10987*7.10987*7.10987
11/04/2009 01:15:00*7.10987*7.10987*7.10987*7.10987
11/04/2009 01:20:00*7.10987*7.09772*7.10987*7.09628
11/04/2009 01:25:00*7.09772*7.10452*7.10452*7.09772
11/04/2009 01:30:00*7.10452*7.10452*7.10452*7.10452
11/04/2009 01:35:00*7.10452*7.10623*7.10623*7.10187
11/04/2009 01:40:00*7.10623*7.10244*7.10623*7.10244
11/04/2009 01:45:00*7.10244*7.10244*7.10244*7.10244
11/04/2009 01:50:00*7.10244*7.0982*7.10244*7.0982
11/04/2009 01:55:00*7.0982*7.09969*7.09969*7.0982
11/04/2009 02:00:00*7.09969*7.0874*7.09969*7.0874
11/04/2009 02:05:00*7.0874*7.09489*7.09489*7.0874
11/04/2009 02:10:00*7.09489*7.09489*7.09489*7.09489
11/04/2009 02:15:00*7.09489*7.09489*7.09489*7.09489
11/04/2009 02:20:00*7.09489*7.09489*7.09489*7.09489
11/04/2009 02:25:00*7.09489*7.08379*7.09489*7.08379
11/04/2009 02:30:00*7.08379*7.08489*7.08489*7.08379
11/04/2009 02:35:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 02:40:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 02:45:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 02:50:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 02:55:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:00:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:05:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:10:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:15:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:20:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:25:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:30:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:35:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:40:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:45:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:50:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 03:55:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:00:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:05:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:10:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:15:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:20:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:25:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:30:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:35:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:40:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:45:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:50:00*7.08489*7.08489*7.08489*7.08489
11/04/2009 04:55:00*7.08489*7.06609*7.08489*7.06609
11/04/2009 05:00:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:05:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:10:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:15:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:20:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:25:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:30:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:35:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:40:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:45:00*7.06609*7.06609*7.06609*7.06609
11/04/2009 05:50:00*7.06609*7.0552*7.06609*7.0552
11/04/2009 05:55:00*7.0552*7.0552*7.0552*7.0552
11/04/2009 06:00:00*7.0552*7.0552*7.0552*7.0552
11/04/2009 06:05:00*7.0552*7.05469*7.0552*7.05469
11/04/2009 06:10:00*7.05469*7.05377*7.05469*7.05377
11/04/2009 06:15:00*7.05377*7.05377*7.05377*7.05377
11/04/2009 06:20:00*7.05377*7.05377*7.05377*7.05377
11/04/2009 06:25:00*7.05377*7.05377*7.05377*7.05377
11/04/2009 06:30:00*7.05377*7.06549*7.06549*7.05377
11/04/2009 06:35:00*7.06549*7.07162*7.07162*7.06549
11/04/2009 06:40:00*7.07162*7.07162*7.07162*7.07162
11/04/2009 06:45:00*7.07162*7.07162*7.07162*7.07162
11/04/2009 06:50:00*7.07162*7.07162*7.07162*7.07162
11/04/2009 06:55:00*7.07162*7.06411*7.07162*7.06411
11/04/2009 07:00:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:05:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:10:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:15:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:20:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:25:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:30:00*7.06411*7.06411*7.06411*7.06411
11/04/2009 07:35:00*7.06411*7.06619*7.06619*7.06411
11/04/2009 07:40:00*7.06619*7.06619*7.06619*7.06619
11/04/2009 07:45:00*7.06619*7.06619*7.06619*7.06619
11/04/2009 07:50:00*7.06619*7.06499*7.06619*7.06499
11/04/2009 07:55:00*7.06499*7.0751*7.0751*7.06499
11/04/2009 08:00:00*7.0751*7.07419*7.0751*7.07419
11/04/2009 08:05:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:10:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:15:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:20:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:25:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:30:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:35:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:40:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:45:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:50:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 08:55:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 09:00:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 09:05:00*7.07419*7.07419*7.07419*7.07419
11/04/2009 09:10:00*7.07419*7.04699*7.07419*7.04699
11/04/2009 09:15:00*7.04699*7.04699*7.04699*7.04699
11/04/2009 09:20:00*7.04699*7.04699*7.04699*7.04699
11/04/2009 09:25:00*7.04699*7.04699*7.04699*7.04699
11/04/2009 09:30:00*7.04699*7.04331*7.04895*7.04331
11/04/2009 09:35:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 09:40:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 09:45:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 09:50:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 09:55:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:00:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:05:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:10:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:15:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:20:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:25:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:30:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:35:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:40:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:45:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:50:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 10:55:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 11:00:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 11:05:00*7.04331*7.04331*7.04331*7.04331
11/04/2009 11:10:00*7.04331*7.02909*7.04331*7.02909
11/04/2009 11:15:00*7.02909*7.02819*7.02909*7.02819
11/04/2009 11:20:00*7.02819*7.02819*7.02819*7.02819
11/04/2009 11:25:00*7.02819*7.03089*7.03089*7.02819
11/04/2009 11:30:00*7.03089*7.03089*7.03089*7.03089
11/04/2009 11:35:00*7.03089*7.03159*7.03159*7.03089
11/04/2009 11:40:00*7.03159*7.03159*7.03159*7.03159
11/04/2009 11:45:00*7.03159*7.03159*7.03159*7.03159
11/04/2009 11:50:00*7.03159*7.03159*7.03159*7.03159
11/04/2009 11:55:00*7.03159*7.03159*7.03159*7.03159
11/04/2009 12:00:00*7.03159*7.03574*7.03574*7.03159
11/04/2009 12:05:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:10:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:15:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:20:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:25:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:30:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:35:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:40:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:45:00*7.03574*7.03574*7.03574*7.03574
11/04/2009 12:50:00*7.03574*7.03249*7.03574*7.03249
11/04/2009 12:55:00*7.03249*7.03249*7.03249*7.03249
11/04/2009 13:00:00*7.03249*7.03249*7.03249*7.03249
11/04/2009 13:05:00*7.03249*7.03249*7.03249*7.03249
11/04/2009 13:10:00*7.03249*7.03249*7.03249*7.03249
11/04/2009 13:15:00*7.03249*7.03279*7.03279*7.03249
11/04/2009 13:20:00*7.03279*7.03279*7.03279*7.03279
11/04/2009 13:25:00*7.03279*7.03279*7.03279*7.03279
11/04/2009 13:30:00*7.03279*7.03279*7.03279*7.03279
11/04/2009 13:35:00*7.03279*7.03279*7.03279*7.03279
11/04/2009 13:40:00*7.03279*7.03717*7.03717*7.03279
11/04/2009 13:45:00*7.03717*7.03717*7.03717*7.03717
11/04/2009 13:50:00*7.03717*7.04279*7.04279*7.03717
11/04/2009 13:55:00*7.04279*7.04279*7.04279*7.04279
11/04/2009 14:00:00*7.04279*7.04279*7.04279*7.04279
11/04/2009 14:05:00*7.04279*7.04279*7.04279*7.04279
11/04/2009 14:10:00*7.04279*7.04279*7.04279*7.04279
11/04/2009 14:15:00*7.04279*7.04279*7.04279*7.04279
11/04/2009 14:20:00*7.04279*7.01886*7.04279*7.01886
11/04/2009 14:25:00*7.01886*7.01886*7.01886*7.01886
11/04/2009 14:30:00*7.01886*7.01886*7.01886*7.01886
11/04/2009 14:35:00*7.01886*7.01886*7.01886*7.01886
11/04/2009 14:40:00*7.01886*7.01886*7.01886*7.01886
11/04/2009 14:45:00*7.01886*7.01886*7.01886*7.01886
11/04/2009 14:50:00*7.01886*7.00829*7.01886*7.00829
11/04/2009 14:55:00*7.00829*7.00929*7.00929*7.00829
11/04/2009 15:00:00*7.00929*7.00929*7.00929*7.00929
11/04/2009 15:05:00*7.00929*7.00929*7.00929*7.00929
11/04/2009 15:10:00*7.00929*7.00929*7.00929*7.00929
11/04/2009 15:15:00*7.00929*7.00929*7.00929*7.00929
11/04/2009 15:20:00*7.00929*7.02588*7.02588*7.00929
11/04/2009 15:25:00*7.02588*7.02588*7.02588*7.02588
11/04/2009 15:30:00*7.02588*7.02269*7.02588*7.02269
11/04/2009 15:35:00*7.02269*7.02269*7.02269*7.02269
11/04/2009 15:40:00*7.02269*7.02269*7.02269*7.02269
11/04/2009 15:45:00*7.02269*7.03059*7.03069*7.02269
11/04/2009 15:50:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 15:55:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 16:00:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 16:05:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 16:10:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 16:15:00*7.03059*7.03059*7.03059*7.03059
11/04/2009 16:20:00*7.03059*7.02589*7.03059*7.02589
11/04/2009 16:25:00*7.02589*7.02589*7.02589*7.02589
11/04/2009 16:30:00*7.02589*7.0266*7.02669*7.02589
11/04/2009 16:35:00*7.0266*7.0266*7.0266*7.0266
11/04/2009 16:40:00*7.0266*7.0266*7.0266*7.0266
11/04/2009 16:45:00*7.0266*7.0266*7.0266*7.0266
11/04/2009 16:50:00*7.0266*7.0266*7.0266*7.0266
11/04/2009 16:55:00*7.0266*7.0266*7.0266*7.0266
11/04/2009 17:00:00*7.0266*7.0266*7.0266*7.0266
