11/02/2009 17:05:00*7.05569*7.05569*7.05569*7.05569
11/02/2009 17:10:00*7.05569*7.05569*7.05569*7.05569
11/02/2009 17:15:00*7.05569*7.05899*7.05899*7.05569
11/02/2009 17:20:00*7.05899*7.05899*7.05899*7.05899
11/02/2009 17:25:00*7.05899*7.05899*7.05899*7.05899
11/02/2009 17:30:00*7.05899*7.05899*7.05899*7.05899
11/02/2009 17:35:00*7.05899*7.05219*7.05899*7.05219
11/02/2009 17:40:00*7.05219*7.05019*7.05219*7.05019
11/02/2009 17:45:00*7.05019*7.05069*7.05069*7.05019
11/02/2009 17:50:00*7.05069*7.05019*7.05069*7.05019
11/02/2009 17:55:00*7.05019*7.05019*7.05019*7.05019
11/02/2009 18:00:00*7.05019*7.05019*7.05019*7.05019
11/02/2009 18:05:00*7.05019*7.05189*7.05229*7.05019
11/02/2009 18:10:00*7.05189*7.04769*7.05189*7.04769
11/02/2009 18:15:00*7.04769*7.04719*7.04769*7.04719
11/02/2009 18:20:00*7.04719*7.04719*7.04719*7.04719
11/02/2009 18:25:00*7.04719*7.04729*7.04729*7.04719
11/02/2009 18:30:00*7.04729*7.04869*7.04989*7.04729
11/02/2009 18:35:00*7.04869*7.04849*7.04869*7.04709
11/02/2009 18:40:00*7.04849*7.04859*7.04859*7.04849
11/02/2009 18:45:00*7.04859*7.04909*7.04909*7.04839
11/02/2009 18:50:00*7.04909*7.04809*7.04909*7.04809
11/02/2009 18:55:00*7.04809*7.04839*7.04839*7.04799
11/02/2009 19:00:00*7.04839*7.04799*7.04839*7.04799
11/02/2009 19:05:00*7.04799*7.04599*7.04839*7.04599
11/02/2009 19:10:00*7.04599*7.04119*7.04599*7.04119
11/02/2009 19:15:00*7.04119*7.04119*7.04119*7.04119
11/02/2009 19:20:00*7.04119*7.04119*7.04119*7.04119
11/02/2009 19:25:00*7.04119*7.03549*7.04119*7.03429
11/02/2009 19:30:00*7.03549*7.03549*7.03549*7.03549
11/02/2009 19:35:00*7.03549*7.03449*7.03549*7.03449
11/02/2009 19:40:00*7.03449*7.03499*7.03609*7.03449
11/02/2009 19:45:00*7.03499*7.03399*7.03499*7.03399
11/02/2009 19:50:00*7.03399*7.03259*7.03399*7.03259
11/02/2009 19:55:00*7.03259*7.03319*7.03359*7.03259
11/02/2009 20:00:00*7.03319*7.03499*7.03599*7.03319
11/02/2009 20:05:00*7.03499*7.03619*7.03679*7.03499
11/02/2009 20:10:00*7.03619*7.03619*7.03619*7.03619
11/02/2009 20:15:00*7.03619*7.03869*7.03869*7.03619
11/02/2009 20:20:00*7.03869*7.03769*7.03869*7.03769
11/02/2009 20:25:00*7.03769*7.03679*7.03769*7.03679
11/02/2009 20:30:00*7.03679*7.03399*7.03679*7.03399
11/02/2009 20:35:00*7.03399*7.03619*7.03619*7.03399
11/02/2009 20:40:00*7.03619*7.03389*7.03619*7.03349
11/02/2009 20:45:00*7.03389*7.03439*7.03439*7.03299
11/02/2009 20:50:00*7.03439*7.03439*7.03439*7.03409
11/02/2009 20:55:00*7.03439*7.03439*7.03439*7.03439
11/02/2009 21:00:00*7.03439*7.03489*7.03489*7.03439
11/02/2009 21:05:00*7.03489*7.03339*7.03489*7.03339
11/02/2009 21:10:00*7.03339*7.03639*7.03719*7.03339
11/02/2009 21:15:00*7.03639*7.03419*7.03639*7.03419
11/02/2009 21:20:00*7.03419*7.03409*7.03419*7.03399
11/02/2009 21:25:00*7.03409*7.03409*7.03409*7.03409
11/02/2009 21:30:00*7.03409*7.03459*7.03469*7.03409
11/02/2009 21:35:00*7.03459*7.03609*7.03609*7.03459
11/02/2009 21:40:00*7.03609*7.03609*7.03609*7.03609
11/02/2009 21:45:00*7.03609*7.03529*7.03609*7.03529
11/02/2009 21:50:00*7.03529*7.03559*7.03559*7.03529
11/02/2009 21:55:00*7.03559*7.03369*7.03559*7.03369
11/02/2009 22:00:00*7.03369*7.03609*7.03609*7.03369
11/02/2009 22:05:00*7.03609*7.03559*7.03609*7.03559
11/02/2009 22:10:00*7.03559*7.03559*7.03559*7.03559
11/02/2009 22:15:00*7.03559*7.03299*7.03559*7.03299
11/02/2009 22:20:00*7.03299*7.03299*7.03299*7.03299
11/02/2009 22:25:00*7.03299*7.03429*7.03449*7.03299
11/02/2009 22:30:00*7.03429*7.03479*7.03479*7.03429
11/02/2009 22:35:00*7.03479*7.03479*7.03479*7.03479
11/02/2009 22:40:00*7.03479*7.03909*7.03909*7.03479
11/02/2009 22:45:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 22:50:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 22:55:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 23:00:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 23:05:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 23:10:00*7.03909*7.03909*7.03909*7.03909
11/02/2009 23:15:00*7.03909*7.04279*7.04279*7.03909
11/02/2009 23:20:00*7.04279*7.04279*7.04279*7.04279
11/02/2009 23:25:00*7.04279*7.04279*7.04279*7.04279
11/02/2009 23:30:00*7.04279*7.04129*7.04279*7.04129
11/02/2009 23:35:00*7.04129*7.04129*7.04129*7.04129
11/02/2009 23:40:00*7.04129*7.04179*7.04179*7.04129
11/02/2009 23:45:00*7.04179*7.04379*7.04379*7.04179
11/02/2009 23:50:00*7.04379*7.04419*7.04419*7.04379
11/02/2009 23:55:00*7.04419*7.04469*7.04469*7.04369
11/03/2009 00:00:00*7.04469*7.04249*7.04469*7.04249
11/03/2009 00:05:00*7.04249*7.04249*7.04249*7.04249
11/03/2009 00:10:00*7.04249*7.04099*7.04249*7.04099
11/03/2009 00:15:00*7.04099*7.03949*7.04099*7.03949
11/03/2009 00:20:00*7.03949*7.03989*7.03989*7.03939
11/03/2009 00:25:00*7.03989*7.04029*7.04029*7.03909
11/03/2009 00:30:00*7.04029*7.04029*7.04029*7.04029
11/03/2009 00:35:00*7.04029*7.04089*7.04089*7.04009
11/03/2009 00:40:00*7.04089*7.03789*7.04089*7.03789
11/03/2009 00:45:00*7.03789*7.03789*7.03789*7.03789
11/03/2009 00:50:00*7.03789*7.03879*7.03989*7.03789
11/03/2009 00:55:00*7.03879*7.03879*7.03879*7.03879
11/03/2009 01:00:00*7.03879*7.03879*7.03879*7.03879
11/03/2009 01:05:00*7.03879*7.03649*7.03879*7.03649
11/03/2009 01:10:00*7.03649*7.03229*7.03649*7.03229
11/03/2009 01:15:00*7.03229*7.03289*7.03289*7.03229
11/03/2009 01:20:00*7.03289*7.03349*7.03349*7.03289
11/03/2009 01:25:00*7.03349*7.0339*7.0339*7.03349
11/03/2009 01:30:00*7.0339*7.03471*7.03471*7.0339
11/03/2009 01:35:00*7.03471*7.03495*7.03495*7.03471
11/03/2009 01:40:00*7.03495*7.03495*7.03495*7.03495
11/03/2009 01:45:00*7.03495*7.034*7.03495*7.034
11/03/2009 01:50:00*7.034*7.03609*7.03609*7.03289
11/03/2009 01:55:00*7.03609*7.03719*7.03719*7.03609
11/03/2009 02:00:00*7.03719*7.04159*7.04159*7.03719
11/03/2009 02:05:00*7.04159*7.04159*7.04159*7.04159
11/03/2009 02:10:00*7.04159*7.05009*7.05009*7.04159
11/03/2009 02:15:00*7.05009*7.05549*7.05549*7.05009
11/03/2009 02:20:00*7.05549*7.05549*7.05549*7.05549
11/03/2009 02:25:00*7.05549*7.05549*7.05549*7.05549
11/03/2009 02:30:00*7.05549*7.05549*7.05549*7.05549
11/03/2009 02:35:00*7.05549*7.05549*7.05549*7.05549
11/03/2009 02:40:00*7.05549*7.05549*7.05549*7.05549
11/03/2009 02:45:00*7.05549*7.06349*7.06349*7.05549
11/03/2009 02:50:00*7.06349*7.06349*7.06349*7.06349
11/03/2009 02:55:00*7.06349*7.06349*7.06349*7.06349
11/03/2009 03:00:00*7.06349*7.06859*7.06859*7.06349
11/03/2009 03:05:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:10:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:15:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:20:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:25:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:30:00*7.06859*7.06859*7.06859*7.06859
11/03/2009 03:35:00*7.06859*7.09545*7.09545*7.06859
11/03/2009 03:40:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 03:45:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 03:50:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 03:55:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:00:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:05:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:10:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:15:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:20:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:25:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:30:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:35:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:40:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:45:00*7.09545*7.09545*7.09545*7.09545
11/03/2009 04:50:00*7.09545*7.12412*7.12412*7.09545
11/03/2009 04:55:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:00:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:05:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:10:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:15:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:20:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:25:00*7.12412*7.12412*7.12412*7.12412
11/03/2009 05:30:00*7.12412*7.16865*7.16865*7.12412
11/03/2009 05:35:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 05:40:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 05:45:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 05:50:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 05:55:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:00:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:05:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:10:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:15:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:20:00*7.16865*7.16865*7.16865*7.16865
11/03/2009 06:25:00*7.16865*7.17468*7.17468*7.16865
11/03/2009 06:30:00*7.17468*7.17468*7.17468*7.17468
11/03/2009 06:35:00*7.17468*7.17468*7.17468*7.17468
11/03/2009 06:40:00*7.17468*7.16814*7.17468*7.16814
11/03/2009 06:45:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 06:50:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 06:55:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:00:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:05:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:10:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:15:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:20:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:25:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:30:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:35:00*7.16814*7.16814*7.16814*7.16814
11/03/2009 07:40:00*7.16814*7.13967*7.16814*7.13967
11/03/2009 07:45:00*7.13967*7.13967*7.13967*7.13967
11/03/2009 07:50:00*7.13967*7.13967*7.13967*7.13967
11/03/2009 07:55:00*7.13967*7.13967*7.13967*7.13967
11/03/2009 08:00:00*7.13967*7.13967*7.13967*7.13967
11/03/2009 08:05:00*7.13967*7.13967*7.13967*7.13967
11/03/2009 08:10:00*7.13967*7.13554*7.13967*7.13554
11/03/2009 08:15:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:20:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:25:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:30:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:35:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:40:00*7.13554*7.13554*7.13554*7.13554
11/03/2009 08:45:00*7.13554*7.14722*7.14722*7.13554
11/03/2009 08:50:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 08:55:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:00:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:05:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:10:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:15:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:20:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:25:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:30:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:35:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:40:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:45:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:50:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 09:55:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:00:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:05:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:10:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:15:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:20:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:25:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:30:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:35:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:40:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:45:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:50:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 10:55:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:00:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:05:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:10:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:15:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:20:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:25:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:30:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:35:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:40:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:45:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:50:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 11:55:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:00:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:05:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:10:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:15:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:20:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:25:00*7.14722*7.14722*7.14722*7.14722
11/03/2009 12:30:00*7.14722*7.13499*7.14722*7.13499
11/03/2009 12:35:00*7.13499*7.13499*7.13499*7.13499
11/03/2009 12:40:00*7.13499*7.13499*7.13499*7.13499
11/03/2009 12:45:00*7.13499*7.11559*7.13499*7.11559
11/03/2009 12:50:00*7.11559*7.11559*7.11559*7.11559
11/03/2009 12:55:00*7.11559*7.11389*7.11559*7.11389
11/03/2009 13:00:00*7.11389*7.11389*7.11389*7.11389
11/03/2009 13:05:00*7.11389*7.12015*7.12015*7.11389
11/03/2009 13:10:00*7.12015*7.12015*7.12015*7.12015
11/03/2009 13:15:00*7.12015*7.11809*7.12015*7.11809
11/03/2009 13:20:00*7.11809*7.11599*7.11809*7.11599
11/03/2009 13:25:00*7.11599*7.11789*7.11809*7.11599
11/03/2009 13:30:00*7.11789*7.11919*7.11969*7.11789
11/03/2009 13:35:00*7.11919*7.11919*7.11919*7.11919
11/03/2009 13:40:00*7.11919*7.11919*7.11919*7.11919
11/03/2009 13:45:00*7.11919*7.11919*7.11919*7.11919
11/03/2009 13:50:00*7.11919*7.11629*7.11919*7.1116
11/03/2009 13:55:00*7.11629*7.10929*7.11629*7.10929
11/03/2009 14:00:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:05:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:10:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:15:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:20:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:25:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:30:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:35:00*7.10929*7.10929*7.10929*7.10929
11/03/2009 14:40:00*7.10929*7.09893*7.10929*7.09893
11/03/2009 14:45:00*7.09893*7.09893*7.09893*7.09893
11/03/2009 14:50:00*7.09893*7.10539*7.10539*7.09893
11/03/2009 14:55:00*7.10539*7.10539*7.10539*7.10539
11/03/2009 15:00:00*7.10539*7.10539*7.10539*7.10539
11/03/2009 15:05:00*7.10539*7.10539*7.10539*7.10539
11/03/2009 15:10:00*7.10539*7.10599*7.10599*7.10459
11/03/2009 15:15:00*7.10599*7.10289*7.10599*7.10279
11/03/2009 15:20:00*7.10289*7.10289*7.10289*7.10289
11/03/2009 15:25:00*7.10289*7.10559*7.10559*7.10289
11/03/2009 15:30:00*7.10559*7.10539*7.10559*7.10539
11/03/2009 15:35:00*7.10539*7.10539*7.10539*7.10539
11/03/2009 15:40:00*7.10539*7.09869*7.10539*7.09869
11/03/2009 15:45:00*7.09869*7.10429*7.10429*7.09869
11/03/2009 15:50:00*7.10429*7.10459*7.10459*7.10199
11/03/2009 15:55:00*7.10459*7.10379*7.10549*7.10379
11/03/2009 16:00:00*7.10379*7.10279*7.10379*7.10279
11/03/2009 16:05:00*7.10279*7.10029*7.10279*7.10029
11/03/2009 16:10:00*7.10029*7.09989*7.10029*7.09989
11/03/2009 16:15:00*7.09989*7.10139*7.10139*7.09989
11/03/2009 16:20:00*7.10139*7.10269*7.10579*7.10139
11/03/2009 16:25:00*7.10269*7.10749*7.10769*7.10269
11/03/2009 16:30:00*7.10749*7.09929*7.10749*7.09909
11/03/2009 16:35:00*7.09929*7.10959*7.11149*7.09929
11/03/2009 16:40:00*7.10959*7.11029*7.11029*7.10829
11/03/2009 16:45:00*7.11029*7.10699*7.11029*7.10699
11/03/2009 16:50:00*7.10699*7.11099*7.11099*7.10699
11/03/2009 16:55:00*7.11099*7.11099*7.11099*7.11099
11/03/2009 17:00:00*7.11099*7.10959*7.11099*7.10919
