10/22/2009 17:05:00*6.78769*6.79019*6.79269*6.78719
10/22/2009 17:10:00*6.79019*6.79099*6.79129*6.78979
10/22/2009 17:15:00*6.79099*6.79009*6.79199*6.78575
10/22/2009 17:20:00*6.79009*6.78889*6.79079*6.78839
10/22/2009 17:25:00*6.78889*6.78879*6.78929*6.78589
10/22/2009 17:30:00*6.78879*6.78829*6.78879*6.78739
10/22/2009 17:35:00*6.78829*6.78649*6.78829*6.78649
10/22/2009 17:40:00*6.78649*6.78659*6.78709*6.78619
10/22/2009 17:45:00*6.78659*6.78619*6.78669*6.78619
10/22/2009 17:50:00*6.78619*6.78699*6.78799*6.78619
10/22/2009 17:55:00*6.78699*6.78609*6.78749*6.78529
10/22/2009 18:00:00*6.78609*6.78469*6.78619*6.78419
10/22/2009 18:05:00*6.78469*6.78494*6.78609*6.78449
10/22/2009 18:10:00*6.78494*6.78199*6.78494*6.78199
10/22/2009 18:15:00*6.78199*6.78269*6.78269*6.78199
10/22/2009 18:20:00*6.78269*6.78333*6.78333*6.78249
10/22/2009 18:25:00*6.78333*6.78269*6.78333*6.78269
10/22/2009 18:30:00*6.78269*6.78259*6.78269*6.78249
10/22/2009 18:35:00*6.78259*6.78349*6.78419*6.78259
10/22/2009 18:40:00*6.78349*6.78469*6.78469*6.78349
10/22/2009 18:45:00*6.78469*6.78529*6.78579*6.78469
10/22/2009 18:50:00*6.78529*6.78439*6.78529*6.78439
10/22/2009 18:55:00*6.78439*6.78339*6.78439*6.78339
10/22/2009 19:00:00*6.78339*6.78389*6.78389*6.78339
10/22/2009 19:05:00*6.78389*6.78233*6.78549*6.78233
10/22/2009 19:10:00*6.78233*6.78154*6.78293*6.78154
10/22/2009 19:15:00*6.78154*6.78057*6.7836*6.78007
10/22/2009 19:20:00*6.78057*6.78111*6.78185*6.77987
10/22/2009 19:25:00*6.78111*6.78119*6.78126*6.78079
10/22/2009 19:30:00*6.78119*6.78087*6.78164*6.78087
10/22/2009 19:35:00*6.78087*6.77859*6.78097*6.77853
10/22/2009 19:40:00*6.77859*6.779*6.77944*6.77826
10/22/2009 19:45:00*6.779*6.77982*6.77982*6.779
10/22/2009 19:50:00*6.77982*6.7827*6.7827*6.77925
10/22/2009 19:55:00*6.7827*6.78008*6.7827*6.78008
10/22/2009 20:00:00*6.78008*6.77976*6.78008*6.77861
10/22/2009 20:05:00*6.77976*6.77649*6.77999*6.77625
10/22/2009 20:10:00*6.77649*6.77597*6.77747*6.77551
10/22/2009 20:15:00*6.77597*6.77594*6.77718*6.77594
10/22/2009 20:20:00*6.77594*6.77121*6.77703*6.77121
10/22/2009 20:25:00*6.77121*6.77325*6.77506*6.77005
10/22/2009 20:30:00*6.77325*6.77419*6.7747*6.77293
10/22/2009 20:35:00*6.77419*6.77629*6.77632*6.77419
10/22/2009 20:40:00*6.77629*6.77922*6.77922*6.77419
10/22/2009 20:45:00*6.77922*6.77544*6.77922*6.77453
10/22/2009 20:50:00*6.77544*6.78059*6.78059*6.77544
10/22/2009 20:55:00*6.78059*6.78279*6.78637*6.7795
10/22/2009 21:00:00*6.78279*6.78468*6.78649*6.78249
10/22/2009 21:05:00*6.78468*6.78459*6.78639*6.78341
10/22/2009 21:10:00*6.78459*6.78349*6.78659*6.78319
10/22/2009 21:15:00*6.78349*6.78329*6.78399*6.78229
10/22/2009 21:20:00*6.78329*6.78629*6.78629*6.78279
10/22/2009 21:25:00*6.78629*6.78569*6.78688*6.78569
10/22/2009 21:30:00*6.78569*6.78499*6.78638*6.7849
10/22/2009 21:35:00*6.78499*6.78627*6.78765*6.78453
10/22/2009 21:40:00*6.78627*6.78702*6.78771*6.78627
10/22/2009 21:45:00*6.78702*6.78809*6.79009*6.78662
10/22/2009 21:50:00*6.78809*6.78869*6.78919*6.78809
10/22/2009 21:55:00*6.78869*6.79107*6.79107*6.78841
10/22/2009 22:00:00*6.79107*6.7924*6.79249*6.78919
10/22/2009 22:05:00*6.7924*6.79298*6.79461*6.7924
10/22/2009 22:10:00*6.79298*6.78789*6.79298*6.78789
10/22/2009 22:15:00*6.78789*6.78971*6.79099*6.78729
10/22/2009 22:20:00*6.78971*6.78869*6.79009*6.78729
10/22/2009 22:25:00*6.78869*6.78959*6.78959*6.78869
10/22/2009 22:30:00*6.78959*6.78819*6.78979*6.78819
10/22/2009 22:35:00*6.78819*6.78689*6.78819*6.78674
10/22/2009 22:40:00*6.78689*6.78763*6.78819*6.78676
10/22/2009 22:45:00*6.78763*6.78744*6.78889*6.78744
10/22/2009 22:50:00*6.78744*6.78809*6.78849*6.78744
10/22/2009 22:55:00*6.78809*6.79127*6.79127*6.78769
10/22/2009 23:00:00*6.79127*6.7916*6.79619*6.79127
10/22/2009 23:05:00*6.7916*6.79251*6.79273*6.79051
10/22/2009 23:10:00*6.79251*6.79146*6.79529*6.79142
10/22/2009 23:15:00*6.79146*6.79581*6.79608*6.79146
10/22/2009 23:20:00*6.79581*6.79592*6.79775*6.79565
10/22/2009 23:25:00*6.79592*6.79419*6.79802*6.79392
10/22/2009 23:30:00*6.79419*6.79725*6.79744*6.79396
10/22/2009 23:35:00*6.79725*6.79521*6.79748*6.79521
10/22/2009 23:40:00*6.79521*6.79512*6.7958*6.79367
10/22/2009 23:45:00*6.79512*6.79576*6.79603*6.79237
10/22/2009 23:50:00*6.79576*6.79698*6.79698*6.79431
10/22/2009 23:55:00*6.79698*6.79676*6.79753*6.7954
10/23/2009 00:00:00*6.79676*6.79729*6.79729*6.79567
10/23/2009 00:05:00*6.79729*6.79726*6.79757*6.79553
10/23/2009 00:10:00*6.79726*6.79727*6.79757*6.79617
10/23/2009 00:15:00*6.79727*6.80007*6.80014*6.79666
10/23/2009 00:20:00*6.80007*6.79729*6.80007*6.79729
10/23/2009 00:25:00*6.79729*6.79879*6.80075*6.79729
10/23/2009 00:30:00*6.79879*6.79883*6.7996*6.7982
10/23/2009 00:35:00*6.79883*6.79643*6.79883*6.79548
10/23/2009 00:40:00*6.79643*6.79293*6.79643*6.79241
10/23/2009 00:45:00*6.79293*6.7986*6.79883*6.79293
10/23/2009 00:50:00*6.7986*6.79679*6.7986*6.79679
10/23/2009 00:55:00*6.79679*6.79598*6.79838*6.79431
10/23/2009 01:00:00*6.79598*6.79424*6.80234*6.79347
10/23/2009 01:05:00*6.79424*6.7955*6.79582*6.79424
10/23/2009 01:10:00*6.7955*6.80179*6.80299*6.7955
10/23/2009 01:15:00*6.80179*6.80209*6.80389*6.80159
10/23/2009 01:20:00*6.80209*6.80399*6.80439*6.80209
10/23/2009 01:25:00*6.80399*6.80489*6.80499*6.80189
10/23/2009 01:30:00*6.80489*6.80709*6.80899*6.80469
10/23/2009 01:35:00*6.80709*6.80699*6.80729*6.80519
10/23/2009 01:40:00*6.80699*6.80659*6.80729*6.80589
10/23/2009 01:45:00*6.80659*6.80689*6.80789*6.80609
10/23/2009 01:50:00*6.80689*6.80289*6.80699*6.80133
10/23/2009 01:55:00*6.80289*6.79789*6.80289*6.79681
10/23/2009 02:00:00*6.79789*6.79779*6.79859*6.79143
10/23/2009 02:05:00*6.79779*6.80269*6.80309*6.79738
10/23/2009 02:10:00*6.80269*6.81199*6.81289*6.80179
10/23/2009 02:15:00*6.81199*6.81469*6.81529*6.81199
10/23/2009 02:20:00*6.81469*6.81989*6.82009*6.81229
10/23/2009 02:25:00*6.81989*6.81829*6.82739*6.81829
10/23/2009 02:30:00*6.81829*6.82029*6.82099*6.81439
10/23/2009 02:35:00*6.82029*6.81979*6.82169*6.81799
10/23/2009 02:40:00*6.81979*6.82249*6.82621*6.81909
10/23/2009 02:45:00*6.82249*6.82409*6.82662*6.82195
10/23/2009 02:50:00*6.82409*6.82046*6.82739*6.82033
10/23/2009 02:55:00*6.82046*6.82142*6.82259*6.81749
10/23/2009 03:00:00*6.82142*6.82037*6.82615*6.8203
10/23/2009 03:05:00*6.82037*6.81619*6.82302*6.81559
10/23/2009 03:10:00*6.81619*6.81559*6.81737*6.81073
10/23/2009 03:15:00*6.81559*6.81492*6.82107*6.81242
10/23/2009 03:20:00*6.81492*6.81739*6.81949*6.81492
10/23/2009 03:25:00*6.81739*6.82439*6.82579*6.81645
10/23/2009 03:30:00*6.82439*6.81786*6.82995*6.81667
10/23/2009 03:35:00*6.81786*6.82269*6.82319*6.81786
10/23/2009 03:40:00*6.82269*6.82047*6.82669*6.81909
10/23/2009 03:45:00*6.82047*6.81799*6.82139*6.81772
10/23/2009 03:50:00*6.81799*6.81465*6.81869*6.81309
10/23/2009 03:55:00*6.81465*6.81862*6.81946*6.81079
10/23/2009 04:00:00*6.81862*6.81441*6.82033*6.81319
10/23/2009 04:05:00*6.81441*6.82468*6.82659*6.81211
10/23/2009 04:10:00*6.82468*6.82379*6.8298*6.82209
10/23/2009 04:15:00*6.82379*6.82219*6.82499*6.82071
10/23/2009 04:20:00*6.82219*6.82453*6.82476*6.82143
10/23/2009 04:25:00*6.82453*6.82229*6.8262*6.82149
10/23/2009 04:30:00*6.82229*6.81658*6.82319*6.81636
10/23/2009 04:35:00*6.81658*6.81198*6.8184*6.80899
10/23/2009 04:40:00*6.81198*6.81549*6.8159*6.81179
10/23/2009 04:45:00*6.81549*6.81129*6.8163*6.81109
10/23/2009 04:50:00*6.81129*6.81041*6.81247*6.80845
10/23/2009 04:55:00*6.81041*6.81197*6.81657*6.81038
10/23/2009 05:00:00*6.81197*6.80639*6.81236*6.80549
10/23/2009 05:05:00*6.80639*6.80895*6.81169*6.80639
10/23/2009 05:10:00*6.80895*6.80749*6.81179*6.80659
10/23/2009 05:15:00*6.80749*6.80259*6.80999*6.80151
10/23/2009 05:20:00*6.80259*6.7981*6.80289*6.79729
10/23/2009 05:25:00*6.7981*6.80039*6.80109*6.79639
10/23/2009 05:30:00*6.80039*6.80159*6.80159*6.79829
10/23/2009 05:35:00*6.80159*6.79999*6.80479*6.79999
10/23/2009 05:40:00*6.79999*6.79629*6.80049*6.79599
10/23/2009 05:45:00*6.79629*6.79659*6.79749*6.79579
10/23/2009 05:50:00*6.79659*6.79709*6.79839*6.79599
10/23/2009 05:55:00*6.79709*6.79849*6.79989*6.79619
10/23/2009 06:00:00*6.79849*6.80089*6.80159*6.79669
10/23/2009 06:05:00*6.80089*6.80149*6.80219*6.79999
10/23/2009 06:10:00*6.80149*6.80329*6.80399*6.80089
10/23/2009 06:15:00*6.80329*6.80189*6.80539*6.80129
10/23/2009 06:20:00*6.80189*6.80249*6.80349*6.80019
10/23/2009 06:25:00*6.80249*6.80309*6.80309*6.79969
10/23/2009 06:30:00*6.80309*6.80269*6.80689*6.80239
10/23/2009 06:35:00*6.80269*6.80109*6.80409*6.79999
10/23/2009 06:40:00*6.80109*6.80755*6.80929*6.80034
10/23/2009 06:45:00*6.80755*6.80929*6.80979*6.80533
10/23/2009 06:50:00*6.80929*6.80779*6.81039*6.80712
10/23/2009 06:55:00*6.80779*6.80559*6.80799*6.80207
10/23/2009 07:00:00*6.80559*6.81218*6.81218*6.80469
10/23/2009 07:05:00*6.81218*6.80853*6.81279*6.80741
10/23/2009 07:10:00*6.80853*6.80589*6.8097*6.80499
10/23/2009 07:15:00*6.80589*6.80599*6.80779*6.80359
10/23/2009 07:20:00*6.80599*6.80649*6.80749*6.80469
10/23/2009 07:25:00*6.80649*6.80959*6.81099*6.80562
10/23/2009 07:30:00*6.80959*6.80232*6.81079*6.80201
10/23/2009 07:35:00*6.80232*6.80226*6.80376*6.79971
10/23/2009 07:40:00*6.80226*6.8023*6.80261*6.79892
10/23/2009 07:45:00*6.8023*6.8057*6.80576*6.80139
10/23/2009 07:50:00*6.8057*6.80392*6.80722*6.80329
10/23/2009 07:55:00*6.80392*6.80236*6.80534*6.8014
10/23/2009 08:00:00*6.80236*6.80079*6.80455*6.80074
10/23/2009 08:05:00*6.80079*6.80289*6.80411*6.8006
10/23/2009 08:10:00*6.80289*6.80622*6.80685*6.80289
10/23/2009 08:15:00*6.80622*6.80842*6.81079*6.80622
10/23/2009 08:20:00*6.80842*6.80759*6.80999*6.80591
10/23/2009 08:25:00*6.80759*6.80809*6.80959*6.80689
10/23/2009 08:30:00*6.80809*6.80649*6.80859*6.80505
10/23/2009 08:35:00*6.80649*6.80279*6.80654*6.79839
10/23/2009 08:40:00*6.80279*6.79539*6.80372*6.79495
10/23/2009 08:45:00*6.79539*6.80057*6.80119*6.79331
10/23/2009 08:50:00*6.80057*6.80627*6.80799*6.8002
10/23/2009 08:55:00*6.80627*6.80105*6.80766*6.8003
10/23/2009 09:00:00*6.80105*6.79399*6.80657*6.79369
10/23/2009 09:05:00*6.79599*6.78631*6.79658*6.78613
10/23/2009 09:10:00*6.78631*6.78885*6.78921*6.78406
10/23/2009 09:15:00*6.78885*6.79793*6.79893*6.78875
10/23/2009 09:20:00*6.79793*6.7972*6.79838*6.79607
10/23/2009 09:25:00*6.7972*6.79504*6.79964*6.79397
10/23/2009 09:30:00*6.79504*6.79511*6.79694*6.7927
10/23/2009 09:35:00*6.79511*6.78814*6.79605*6.78586
10/23/2009 09:40:00*6.78814*6.79169*6.79349*6.78669
10/23/2009 09:45:00*6.79169*6.78909*6.79519*6.78909
10/23/2009 09:50:00*6.78909*6.78659*6.79219*6.78129
10/23/2009 09:55:00*6.78659*6.78608*6.78721*6.78389
10/23/2009 10:00:00*6.78608*6.78719*6.79119*6.78608
10/23/2009 10:05:00*6.78719*6.78889*6.79159*6.78283
10/23/2009 10:10:00*6.78889*6.79119*6.79419*6.78749
10/23/2009 10:15:00*6.79119*6.79599*6.80009*6.79119
10/23/2009 10:20:00*6.79599*6.79338*6.79959*6.79292
10/23/2009 10:25:00*6.79338*6.79482*6.79627*6.79131
10/23/2009 10:30:00*6.79482*6.79289*6.79802*6.79286
10/23/2009 10:35:00*6.79289*6.80089*6.80159*6.79289
10/23/2009 10:40:00*6.80089*6.79829*6.80189*6.79779
10/23/2009 10:45:00*6.79829*6.79229*6.79829*6.79229
10/23/2009 10:55:00*6.7976*6.795*6.7976*6.7943
10/23/2009 11:00:00*6.795*6.79959*6.79959*6.795
10/23/2009 11:05:00*6.79959*6.79923*6.80156*6.79769
10/23/2009 11:10:00*6.79923*6.79599*6.80319*6.79599
10/23/2009 11:15:00*6.79599*6.79749*6.79889*6.79549
10/23/2009 11:20:00*6.79749*6.80307*6.80367*6.79436
10/23/2009 11:25:00*6.80307*6.81249*6.81299*6.80307
10/23/2009 11:30:00*6.81249*6.81069*6.81484*6.81069
10/23/2009 11:35:00*6.81069*6.80399*6.81229*6.80389
10/23/2009 11:40:00*6.80399*6.80349*6.80639*6.80333
10/23/2009 11:45:00*6.80349*6.80229*6.80436*6.80089
10/23/2009 11:50:00*6.80229*6.80288*6.80459*6.80229
10/23/2009 11:55:00*6.80288*6.79414*6.8031*6.79329
10/23/2009 12:00:00*6.79414*6.79299*6.79759*6.79259
10/23/2009 12:05:00*6.79299*6.78409*6.79349*6.78079
10/23/2009 12:10:00*6.78409*6.7816*6.78599*6.78009
10/23/2009 12:15:00*6.7816*6.78308*6.78519*6.78149
10/23/2009 12:20:00*6.78308*6.77849*6.79029*6.77849
10/23/2009 12:25:00*6.77849*6.78279*6.78569*6.77849
10/23/2009 12:30:00*6.78279*6.77904*6.78399*6.77854
10/23/2009 12:35:00*6.77904*6.77899*6.77919*6.77749
10/23/2009 12:40:00*6.77899*6.77376*6.77909*6.77369
10/23/2009 12:45:00*6.77376*6.77439*6.77569*6.77369
10/23/2009 12:50:00*6.77439*6.77309*6.77459*6.77044
10/23/2009 12:55:00*6.77309*6.77532*6.77607*6.77249
10/23/2009 13:00:00*6.77532*6.77289*6.77625*6.77267
10/23/2009 13:05:00*6.77289*6.77009*6.77389*6.76959
10/23/2009 13:10:00*6.77009*6.76839*6.77009*6.76729
10/23/2009 13:15:00*6.76839*6.76959*6.76988*6.76639
10/23/2009 13:20:00*6.76959*6.76999*6.77094*6.76769
10/23/2009 13:25:00*6.76999*6.77129*6.77279*6.76999
10/23/2009 13:30:00*6.77129*6.77139*6.77339*6.77069
10/23/2009 13:35:00*6.77139*6.77889*6.77899*6.77109
10/23/2009 13:40:00*6.77889*6.77998*6.78129*6.77679
10/23/2009 13:45:00*6.77998*6.77644*6.78039*6.77546
10/23/2009 13:50:00*6.77644*6.77849*6.77876*6.77559
10/23/2009 13:55:00*6.77849*6.77602*6.77849*6.77602
10/23/2009 14:00:00*6.77602*6.77519*6.77602*6.77429
10/23/2009 14:05:00*6.77519*6.77999*6.77999*6.77519
10/23/2009 14:10:00*6.77999*6.78599*6.78599*6.77909
10/23/2009 14:15:00*6.78599*6.78329*6.78669*6.77939
10/23/2009 14:20:00*6.78329*6.78259*6.78329*6.78039
10/23/2009 14:25:00*6.78259*6.78009*6.78279*6.77959
10/23/2009 14:30:00*6.78009*6.78259*6.78259*6.78009
10/23/2009 14:35:00*6.78259*6.78339*6.78459*6.78099
10/23/2009 14:40:00*6.78339*6.78229*6.78439*6.78229
10/23/2009 14:45:00*6.78229*6.78239*6.78439*6.78229
10/23/2009 14:50:00*6.78239*6.78419*6.78419*6.78159
10/23/2009 14:55:00*6.78419*6.78449*6.78579*6.78369
10/23/2009 15:00:00*6.78449*6.78429*6.78499*6.78359
10/23/2009 15:05:00*6.78429*6.78489*6.78509*6.78279
10/23/2009 15:10:00*6.78489*6.78409*6.78639*6.78259
10/23/2009 15:15:00*6.78409*6.78119*6.78409*6.78119
10/23/2009 15:20:00*6.78119*6.78309*6.78349*6.77949
10/23/2009 15:25:00*6.78309*6.78369*6.78369*6.78139
10/23/2009 15:30:00*6.78369*6.78859*6.78959*6.78369
10/23/2009 15:35:00*6.78859*6.79059*6.79289*6.78849
10/23/2009 15:40:00*6.79059*6.79319*6.79619*6.79059
10/23/2009 15:45:00*6.79319*6.79339*6.79379*6.78869
10/23/2009 15:50:00*6.79339*6.79059*6.79339*6.79059
10/23/2009 15:55:00*6.79059*6.78609*6.79249*6.78589
10/23/2009 16:00:00*6.78609*6.78839*6.78839*6.78439
10/23/2009 16:05:00*6.78839*6.78769*6.78839*6.78769
