10/21/2009 17:05:00*6.84099*6.84229*6.8444*6.84089
10/21/2009 17:10:00*6.84229*6.84159*6.84249*6.83999
10/21/2009 17:15:00*6.84159*6.84269*6.84519*6.8406
10/21/2009 17:20:00*6.84269*6.84269*6.84429*6.84269
10/21/2009 17:25:00*6.84269*6.84429*6.84469*6.84269
10/21/2009 17:30:00*6.84429*6.84419*6.84509*6.84419
10/21/2009 17:35:00*6.84419*6.84359*6.84489*6.84349
10/21/2009 17:40:00*6.84359*6.84119*6.84359*6.84119
10/21/2009 17:45:00*6.84119*6.84479*6.84479*6.84119
10/21/2009 17:50:00*6.84479*6.84909*6.84909*6.84399
10/21/2009 17:55:00*6.84909*6.85009*6.85099*6.84819
10/21/2009 18:00:00*6.85009*6.84759*6.85009*6.84579
10/21/2009 18:05:00*6.84759*6.84599*6.84759*6.84579
10/21/2009 18:10:00*6.84599*6.84629*6.84639*6.84529
10/21/2009 18:15:00*6.84629*6.84849*6.84899*6.84539
10/21/2009 18:20:00*6.84849*6.84549*6.84849*6.84549
10/21/2009 18:25:00*6.84549*6.84549*6.84619*6.84459
10/21/2009 18:30:00*6.84549*6.84339*6.84599*6.84339
10/21/2009 18:35:00*6.84339*6.84389*6.84389*6.84209
10/21/2009 18:40:00*6.84389*6.84449*6.84539*6.84389
10/21/2009 18:45:00*6.84449*6.84449*6.84449*6.84449
10/21/2009 18:50:00*6.84449*6.84479*6.84479*6.84449
10/21/2009 18:55:00*6.84479*6.84309*6.84549*6.84309
10/21/2009 19:00:00*6.84309*6.84539*6.84539*6.84269
10/21/2009 19:05:00*6.84539*6.84489*6.84539*6.84449
10/21/2009 19:10:00*6.84489*6.84569*6.84629*6.84489
10/21/2009 19:15:00*6.84569*6.84479*6.84579*6.84479
10/21/2009 19:20:00*6.84479*6.84299*6.84519*6.84249
10/21/2009 19:25:00*6.84299*6.84359*6.84389*6.84249
10/21/2009 19:30:00*6.84359*6.84419*6.84419*6.84359
10/21/2009 19:35:00*6.84419*6.84351*6.84649*6.8431
10/21/2009 19:40:00*6.84351*6.84283*6.84351*6.84251
10/21/2009 19:45:00*6.84283*6.84379*6.84461*6.84283
10/21/2009 19:50:00*6.84379*6.84474*6.84493*6.84379
10/21/2009 19:55:00*6.84474*6.84675*6.84689*6.84406
10/21/2009 20:00:00*6.84675*6.84438*6.84785*6.84438
10/21/2009 20:05:00*6.84438*6.84459*6.84539*6.84349
10/21/2009 20:10:00*6.84459*6.84489*6.84539*6.84359
10/21/2009 20:15:00*6.84489*6.84499*6.84529*6.84219
10/21/2009 20:20:00*6.84499*6.84309*6.84499*6.84159
10/21/2009 20:25:00*6.84309*6.84309*6.84479*6.84289
10/21/2009 20:30:00*6.84309*6.84289*6.84389*6.84149
10/21/2009 20:35:00*6.84289*6.83929*6.84339*6.83929
10/21/2009 20:40:00*6.83929*6.83579*6.83929*6.83569
10/21/2009 20:45:00*6.83579*6.83629*6.83839*6.83559
10/21/2009 20:50:00*6.83629*6.83619*6.83759*6.83439
10/21/2009 20:55:00*6.83619*6.84029*6.84119*6.83619
10/21/2009 21:00:00*6.84029*6.84099*6.84169*6.83939
10/21/2009 21:05:00*6.84099*6.84249*6.84419*6.84099
10/21/2009 21:10:00*6.84249*6.84289*6.84339*6.84209
10/21/2009 21:15:00*6.84289*6.84429*6.84609*6.84289
10/21/2009 21:20:00*6.84429*6.84459*6.84519*6.84409
10/21/2009 21:25:00*6.84459*6.84289*6.84559*6.84279
10/21/2009 21:30:00*6.84289*6.84318*6.84409*6.84139
10/21/2009 21:35:00*6.84318*6.84313*6.84386*6.84272
10/21/2009 21:40:00*6.84313*6.84204*6.84318*6.8403
10/21/2009 21:45:00*6.84204*6.8419*6.84318*6.8409
10/21/2009 21:50:00*6.8419*6.84022*6.84204*6.83985
10/21/2009 21:55:00*6.84022*6.84017*6.84113*6.83949
10/21/2009 22:00:00*6.84017*6.84152*6.84175*6.83995
10/21/2009 22:05:00*6.84152*6.84125*6.84659*6.84101
10/21/2009 22:10:00*6.84125*6.84376*6.84376*6.83775
10/21/2009 22:15:00*6.84376*6.8413*6.84376*6.84107
10/21/2009 22:20:00*6.8413*6.84672*6.84695*6.83996
10/21/2009 22:25:00*6.84672*6.84718*6.84864*6.84604
10/21/2009 22:30:00*6.84718*6.84741*6.84764*6.8465
10/21/2009 22:35:00*6.84741*6.84809*6.84937*6.84727
10/21/2009 22:40:00*6.84809*6.84923*6.84923*6.8465
10/21/2009 22:45:00*6.84923*6.85083*6.85335*6.84901
10/21/2009 22:50:00*6.85083*6.85306*6.85306*6.84978
10/21/2009 22:55:00*6.85306*6.86066*6.86459*6.85196
10/21/2009 23:00:00*6.86066*6.86319*6.86679*6.85793
10/21/2009 23:05:00*6.86319*6.86619*6.86679*6.86219
10/21/2009 23:10:00*6.86619*6.86652*6.86873*6.86498
10/21/2009 23:15:00*6.86652*6.86749*6.86749*6.86489
10/21/2009 23:20:00*6.86749*6.87189*6.87189*6.86689
10/21/2009 23:25:00*6.87189*6.87179*6.87299*6.86939
10/21/2009 23:30:00*6.87179*6.87269*6.87279*6.87129
10/21/2009 23:35:00*6.87269*6.87419*6.87609*6.87269
10/21/2009 23:40:00*6.87419*6.87559*6.87799*6.87399
10/21/2009 23:45:00*6.87559*6.87459*6.87639*6.87429
10/21/2009 23:50:00*6.87459*6.87459*6.87549*6.87199
10/21/2009 23:55:00*6.87459*6.87639*6.87769*6.87289
10/22/2009 00:00:00*6.87639*6.87669*6.88099*6.87549
10/22/2009 00:05:00*6.87669*6.87209*6.87669*6.87179
10/22/2009 00:10:00*6.87209*6.87269*6.87369*6.86853
10/22/2009 00:15:00*6.87269*6.87049*6.87269*6.87029
10/22/2009 00:20:00*6.87049*6.86829*6.87149*6.86729
10/22/2009 00:25:00*6.86829*6.87179*6.87209*6.86789
10/22/2009 00:30:00*6.87179*6.87169*6.87269*6.87119
10/22/2009 00:35:00*6.87169*6.87199*6.87339*6.87079
10/22/2009 00:40:00*6.87199*6.87129*6.87219*6.87039
10/22/2009 00:45:00*6.87129*6.87039*6.87149*6.8702
10/22/2009 00:50:00*6.87039*6.86855*6.87087*6.86818
10/22/2009 00:55:00*6.86855*6.86928*6.86956*6.86772
10/22/2009 01:00:00*6.86928*6.86777*6.86928*6.86676
10/22/2009 01:05:00*6.86777*6.86439*6.86777*6.86439
10/22/2009 01:10:00*6.86439*6.86589*6.86699*6.86439
10/22/2009 01:15:00*6.86589*6.86449*6.86599*6.86399
10/22/2009 01:20:00*6.86449*6.86627*6.86641*6.86419
10/22/2009 01:25:00*6.86627*6.86019*6.86627*6.86009
10/22/2009 01:30:00*6.86019*6.85999*6.86129*6.85809
10/22/2009 01:35:00*6.85999*6.86469*6.86469*6.85929
10/22/2009 01:40:00*6.86469*6.86599*6.86599*6.86319
10/22/2009 01:45:00*6.86599*6.86619*6.86739*6.86479
10/22/2009 01:50:00*6.86619*6.86169*6.86889*6.86169
10/22/2009 01:55:00*6.86169*6.86199*6.86249*6.85909
10/22/2009 02:00:00*6.86199*6.86394*6.86394*6.85609
10/22/2009 02:05:00*6.86394*6.86989*6.86989*6.86363
10/22/2009 02:10:00*6.86989*6.86869*6.87219*6.86829
10/22/2009 02:15:00*6.86869*6.87319*6.87479*6.86799
10/22/2009 02:20:00*6.87319*6.87469*6.87749*6.87299
10/22/2009 02:25:00*6.87469*6.86679*6.87505*6.86632
10/22/2009 02:30:00*6.86679*6.86879*6.87019*6.86679
10/22/2009 02:35:00*6.86879*6.87269*6.87629*6.86879
10/22/2009 02:40:00*6.87269*6.86799*6.87529*6.86729
10/22/2009 02:45:00*6.86799*6.86218*6.8688*6.85969
10/22/2009 02:50:00*6.86218*6.86852*6.8687*6.85962
10/22/2009 02:55:00*6.86852*6.86885*6.86974*6.86671
10/22/2009 03:00:00*6.86885*6.86949*6.8704*6.86599
10/22/2009 03:05:00*6.86949*6.87109*6.87159*6.86689
10/22/2009 03:10:00*6.87109*6.86253*6.87109*6.85649
10/22/2009 03:15:00*6.86253*6.85499*6.86351*6.8544
10/22/2009 03:20:00*6.85499*6.85539*6.85969*6.85499
10/22/2009 03:25:00*6.85539*6.85609*6.86052*6.85419
10/22/2009 03:30:00*6.85609*6.84864*6.85977*6.84807
10/22/2009 03:35:00*6.84864*6.88187*6.88227*6.84864
10/22/2009 03:40:00*6.88187*6.88836*6.88949*6.88089
10/22/2009 03:45:00*6.88836*6.87549*6.89023*6.87531
10/22/2009 03:50:00*6.87549*6.87709*6.87737*6.87151
10/22/2009 03:55:00*6.87709*6.87859*6.88109*6.87639
10/22/2009 04:00:00*6.87859*6.88495*6.88611*6.87839
10/22/2009 04:05:00*6.88495*6.88759*6.89013*6.88495
10/22/2009 04:10:00*6.88759*6.894*6.89526*6.88749
10/22/2009 04:15:00*6.894*6.90099*6.90249*6.8924
10/22/2009 04:20:00*6.90099*6.90139*6.90439*6.89959
10/22/2009 04:25:00*6.90139*6.90199*6.90779*6.90139
10/22/2009 04:30:00*6.90199*6.92338*6.92425*6.90169
10/22/2009 04:35:00*6.92338*6.92144*6.92941*6.91416
10/22/2009 04:40:00*6.92144*6.91999*6.92381*6.91847
10/22/2009 04:45:00*6.91999*6.92466*6.92752*6.91849
10/22/2009 04:50:00*6.92466*6.93243*6.93537*6.92273
10/22/2009 04:55:00*6.93243*6.92913*6.9371*6.9289
10/22/2009 05:00:00*6.92913*6.92189*6.92913*6.92081
10/22/2009 05:05:00*6.92189*6.91909*6.92241*6.91786
10/22/2009 05:10:00*6.91909*6.90899*6.91916*6.90849
10/22/2009 05:15:00*6.90899*6.91159*6.91159*6.90799
10/22/2009 05:20:00*6.91159*6.91604*6.91604*6.91159
10/22/2009 05:25:00*6.91604*6.91999*6.92109*6.9152
10/22/2009 05:30:00*6.91999*6.91909*6.91999*6.91759
10/22/2009 05:35:00*6.91909*6.92386*6.92386*6.91859
10/22/2009 05:40:00*6.92386*6.92189*6.9239*6.92169
10/22/2009 05:45:00*6.92189*6.91539*6.92379*6.91539
10/22/2009 05:50:00*6.91539*6.90499*6.91629*6.90479
10/22/2009 05:55:00*6.90499*6.90469*6.90689*6.90419
10/22/2009 06:00:00*6.90469*6.90276*6.90622*6.90049
10/22/2009 06:05:00*6.90276*6.90369*6.90594*6.90181
10/22/2009 06:10:00*6.90369*6.9043*6.90549*6.90287
10/22/2009 06:15:00*6.9043*6.90742*6.91089*6.90299
10/22/2009 06:20:00*6.90742*6.90894*6.91069*6.90677
10/22/2009 06:25:00*6.90894*6.90949*6.91049*6.9082
10/22/2009 06:30:00*6.90949*6.91179*6.91299*6.90949
10/22/2009 06:35:00*6.91179*6.90834*6.91179*6.90739
10/22/2009 06:40:00*6.90834*6.90459*6.90936*6.90369
10/22/2009 06:45:00*6.90459*6.9042*6.90489*6.89969
10/22/2009 06:50:00*6.9042*6.90479*6.90636*6.90189
10/22/2009 06:55:00*6.90479*6.89834*6.90479*6.89795
10/22/2009 07:00:00*6.89834*6.89969*6.90039*6.89739
10/22/2009 07:05:00*6.89969*6.89497*6.89969*6.89368
10/22/2009 07:10:00*6.89497*6.89789*6.89859*6.89497
10/22/2009 07:15:00*6.89789*6.89929*6.90223*6.89769
10/22/2009 07:20:00*6.89929*6.90162*6.90269*6.89699
10/22/2009 07:25:00*6.90162*6.90009*6.90364*6.89899
10/22/2009 07:30:00*6.90009*6.89669*6.90079*6.89519
10/22/2009 07:35:00*6.89669*6.8921*6.89669*6.89129
10/22/2009 07:40:00*6.8921*6.88862*6.89252*6.88862
10/22/2009 07:45:00*6.88862*6.8841*6.88959*6.88359
10/22/2009 07:50:00*6.8841*6.88481*6.88573*6.87965
10/22/2009 07:55:00*6.88481*6.88961*6.89045*6.88266
10/22/2009 08:00:00*6.88961*6.88349*6.89021*6.88265
10/22/2009 08:05:00*6.88349*6.87589*6.88776*6.87499
10/22/2009 08:10:00*6.87589*6.87559*6.87789*6.87458
10/22/2009 08:15:00*6.87559*6.87849*6.88099*6.87359
10/22/2009 08:20:00*6.87849*6.87349*6.87879*6.8722
10/22/2009 08:25:00*6.87349*6.87151*6.87436*6.87115
10/22/2009 08:30:00*6.87151*6.87339*6.87349*6.86816
10/22/2009 08:35:00*6.87339*6.88061*6.88196*6.87319
10/22/2009 08:40:00*6.88061*6.8816*6.88218*6.87769
10/22/2009 08:45:00*6.8816*6.88642*6.8878*6.88028
10/22/2009 08:50:00*6.88642*6.88754*6.88777*6.88498
10/22/2009 08:55:00*6.88754*6.89104*6.89298*6.88613
10/22/2009 09:00:00*6.89104*6.89175*6.89243*6.8887
10/22/2009 09:05:00*6.89175*6.89409*6.89583*6.89061
10/22/2009 09:10:00*6.89409*6.88688*6.89432*6.88552
10/22/2009 09:15:00*6.88688*6.87689*6.88778*6.87649
10/22/2009 09:20:00*6.87689*6.86979*6.87689*6.86759
10/22/2009 09:25:00*6.86979*6.87603*6.87612*6.86869
10/22/2009 09:30:00*6.87603*6.88029*6.88152*6.87603
10/22/2009 09:35:00*6.88029*6.88002*6.88796*6.87822
10/22/2009 09:40:00*6.88002*6.87389*6.88013*6.86644
10/22/2009 09:45:00*6.87389*6.87599*6.87869*6.87019
10/22/2009 09:50:00*6.87599*6.87936*6.88069*6.87226
10/22/2009 09:55:00*6.87936*6.87959*6.8841*6.87741
10/22/2009 10:00:00*6.87959*6.88139*6.88249*6.87479
10/22/2009 10:05:00*6.88139*6.89319*6.89839*6.87888
10/22/2009 10:10:00*6.89319*6.89209*6.89469*6.88989
10/22/2009 10:15:00*6.89209*6.89354*6.89908*6.89149
10/22/2009 10:20:00*6.89354*6.89006*6.89645*6.89006
10/22/2009 10:25:00*6.89006*6.87949*6.89218*6.87879
10/22/2009 10:30:00*6.87949*6.88302*6.8851*6.8788
10/22/2009 10:35:00*6.88302*6.88083*6.88339*6.87934
10/22/2009 10:40:00*6.88083*6.87919*6.88111*6.87722
10/22/2009 10:45:00*6.87919*6.87392*6.87949*6.8736
10/22/2009 10:50:00*6.87392*6.87499*6.87539*6.87309
10/22/2009 10:55:00*6.87499*6.85919*6.87812*6.85657
10/22/2009 11:00:00*6.85919*6.84516*6.85919*6.84319
10/22/2009 11:05:00*6.84516*6.84946*6.85479*6.84516
10/22/2009 11:10:00*6.84946*6.85228*6.85427*6.84835
10/22/2009 11:15:00*6.85228*6.85999*6.86249*6.85228
10/22/2009 11:20:00*6.85999*6.86139*6.86299*6.85829
10/22/2009 11:25:00*6.86139*6.86379*6.86429*6.85929
10/22/2009 11:30:00*6.86379*6.86269*6.86379*6.85809
10/22/2009 11:35:00*6.86269*6.86169*6.86339*6.86039
10/22/2009 11:40:00*6.86169*6.85929*6.86399*6.85749
10/22/2009 11:45:00*6.85929*6.85349*6.85929*6.85273
10/22/2009 11:50:00*6.85349*6.8512*6.85639*6.85084
10/22/2009 11:55:00*6.8512*6.85616*6.85769*6.8512
10/22/2009 12:00:00*6.85616*6.84889*6.85759*6.84795
10/22/2009 12:05:00*6.84889*6.85069*6.85484*6.84889
10/22/2009 12:10:00*6.85069*6.84999*6.85159*6.84949
10/22/2009 12:15:00*6.84999*6.84925*6.85159*6.8476
10/22/2009 12:20:00*6.84925*6.85069*6.85179*6.84919
10/22/2009 12:25:00*6.85069*6.85319*6.85319*6.85049
10/22/2009 12:30:00*6.85319*6.85443*6.85529*6.85219
10/22/2009 12:35:00*6.85443*6.85099*6.85443*6.84939
10/22/2009 12:40:00*6.85099*6.85139*6.85159*6.84889
10/22/2009 12:45:00*6.85139*6.85239*6.85399*6.84899
10/22/2009 12:50:00*6.85239*6.84629*6.85279*6.84379
10/22/2009 12:55:00*6.84629*6.84559*6.84759*6.84519
10/22/2009 13:00:00*6.84559*6.84609*6.84659*6.84419
10/22/2009 13:05:00*6.84609*6.84149*6.84609*6.84069
10/22/2009 13:10:00*6.84149*6.84349*6.84489*6.84069
10/22/2009 13:15:00*6.84349*6.84379*6.84449*6.84269
10/22/2009 13:20:00*6.84379*6.84379*6.84649*6.84379
10/22/2009 13:25:00*6.84379*6.84233*6.84479*6.84227
10/22/2009 13:30:00*6.84233*6.84265*6.84274*6.84228
10/22/2009 13:35:00*6.84265*6.84449*6.84579*6.84265
10/22/2009 13:40:00*6.84449*6.84369*6.84497*6.84319
10/22/2009 13:45:00*6.84369*6.84419*6.84479*6.84289
10/22/2009 13:50:00*6.84419*6.84429*6.84449*6.84319
10/22/2009 13:55:00*6.84429*6.83659*6.84449*6.83644
10/22/2009 14:00:00*6.83659*6.83429*6.83769*6.83429
10/22/2009 14:05:00*6.83429*6.82354*6.83489*6.82354
10/22/2009 14:10:00*6.82354*6.82775*6.83149*6.82354
10/22/2009 14:15:00*6.82775*6.81849*6.82829*6.81779
10/22/2009 14:20:00*6.81849*6.80669*6.81849*6.80579
10/22/2009 14:25:00*6.80669*6.79829*6.80804*6.79513
10/22/2009 14:30:00*6.79829*6.79949*6.80279*6.79349
10/22/2009 14:35:00*6.79949*6.79869*6.8035*6.79639
10/22/2009 14:40:00*6.79869*6.79829*6.80356*6.79569
10/22/2009 14:45:00*6.79829*6.80212*6.80359*6.79829
10/22/2009 14:50:00*6.80212*6.80569*6.80669*6.80139
10/22/2009 14:55:00*6.80569*6.80159*6.80589*6.80065
10/22/2009 15:00:00*6.80159*6.79791*6.80192*6.79727
10/22/2009 15:05:00*6.79791*6.79919*6.80189*6.79791
10/22/2009 15:10:00*6.79919*6.80009*6.80029*6.79617
10/22/2009 15:15:00*6.80009*6.79969*6.80109*6.79969
10/22/2009 15:20:00*6.79969*6.79534*6.79989*6.79484
10/22/2009 15:25:00*6.79534*6.79819*6.79919*6.79496
10/22/2009 15:30:00*6.79819*6.79959*6.79959*6.79799
10/22/2009 15:35:00*6.79959*6.80069*6.80169*6.79929
10/22/2009 15:40:00*6.80069*6.80099*6.80319*6.80039
10/22/2009 15:45:00*6.80099*6.80079*6.80209*6.80079
10/22/2009 15:50:00*6.80079*6.79079*6.80079*6.79079
10/22/2009 15:55:00*6.79079*6.79179*6.79179*6.78679
10/22/2009 16:00:00*6.79179*6.78959*6.79289*6.78716
10/22/2009 16:05:00*6.78959*6.79019*6.79299*6.78959
10/22/2009 16:10:00*6.79019*6.78699*6.79019*6.78659
10/22/2009 16:15:00*6.78699*6.78589*6.78909*6.78559
10/22/2009 16:20:00*6.78589*6.78569*6.78619*6.78549
10/22/2009 16:25:00*6.78569*6.78529*6.78599*6.78529
10/22/2009 16:30:00*6.78529*6.78529*6.78639*6.78459
10/22/2009 16:35:00*6.78529*6.78699*6.78749*6.78529
10/22/2009 16:40:00*6.78699*6.78659*6.78749*6.78659
10/22/2009 16:45:00*6.78659*6.78569*6.78659*6.78569
10/22/2009 16:50:00*6.78569*6.78569*6.78609*6.78569
10/22/2009 16:55:00*6.78569*6.78949*6.78969*6.78569
10/22/2009 17:00:00*6.78949*6.78769*6.79219*6.78719
