10/20/2009 17:05:00*6.93649*6.93959*6.94009*6.93649
10/20/2009 17:10:00*6.93959*6.93969*6.94099*6.93899
10/20/2009 17:15:00*6.93969*6.94109*6.94109*6.93879
10/20/2009 17:20:00*6.94109*6.93979*6.94149*6.93889
10/20/2009 17:25:00*6.93979*6.94069*6.94069*6.93979
10/20/2009 17:30:00*6.94069*6.93929*6.94069*6.93859
10/20/2009 17:35:00*6.93929*6.94229*6.94369*6.93929
10/20/2009 17:40:00*6.94229*6.94559*6.94569*6.94229
10/20/2009 17:45:00*6.94559*6.94529*6.94669*6.94529
10/20/2009 17:50:00*6.94529*6.94479*6.94569*6.94449
10/20/2009 17:55:00*6.94479*6.94479*6.94569*6.94479
10/20/2009 18:00:00*6.94479*6.94339*6.94499*6.94339
10/20/2009 18:05:00*6.94339*6.94369*6.94379*6.94279
10/20/2009 18:10:00*6.94369*6.94279*6.94369*6.94279
10/20/2009 18:15:00*6.94279*6.94279*6.94329*6.94139
10/20/2009 18:20:00*6.94279*6.94329*6.94379*6.94279
10/20/2009 18:25:00*6.94329*6.94329*6.94329*6.94299
10/20/2009 18:30:00*6.94329*6.94299*6.94329*6.94299
10/20/2009 18:35:00*6.94299*6.94359*6.94359*6.94299
10/20/2009 18:40:00*6.94359*6.94339*6.94359*6.94339
10/20/2009 18:45:00*6.94339*6.94389*6.94409*6.94319
10/20/2009 18:50:00*6.94389*6.94409*6.94409*6.94319
10/20/2009 18:55:00*6.94409*6.94419*6.94479*6.94409
10/20/2009 19:00:00*6.94419*6.94569*6.94609*6.94419
10/20/2009 19:05:00*6.94569*6.94689*6.94689*6.94569
10/20/2009 19:10:00*6.94689*6.94719*6.94759*6.94689
10/20/2009 19:15:00*6.94719*6.95129*6.95259*6.94719
10/20/2009 19:20:00*6.95129*6.94859*6.95129*6.94859
10/20/2009 19:25:00*6.94859*6.95009*6.95039*6.94859
10/20/2009 19:30:00*6.95009*6.95109*6.95189*6.95009
10/20/2009 19:35:00*6.95109*6.95109*6.95149*6.95099
10/20/2009 19:40:00*6.95109*6.95469*6.95519*6.95109
10/20/2009 19:45:00*6.95469*6.95439*6.95469*6.95239
10/20/2009 19:50:00*6.95439*6.95089*6.95439*6.95009
10/20/2009 19:55:00*6.95089*6.95188*6.95209*6.94919
10/20/2009 20:00:00*6.95188*6.95129*6.95199*6.94939
10/20/2009 20:05:00*6.95129*6.95189*6.95239*6.95019
10/20/2009 20:10:00*6.95189*6.95191*6.95299*6.95129
10/20/2009 20:15:00*6.95191*6.95199*6.95239*6.95139
10/20/2009 20:20:00*6.95199*6.95389*6.95459*6.95199
10/20/2009 20:25:00*6.95389*6.95249*6.95389*6.95249
10/20/2009 20:30:00*6.95249*6.95495*6.95606*6.95239
10/20/2009 20:35:00*6.95495*6.95489*6.95639*6.95423
10/20/2009 20:40:00*6.95489*6.95729*6.95769*6.95489
10/20/2009 20:45:00*6.95729*6.957*6.95829*6.95677
10/20/2009 20:50:00*6.957*6.95659*6.95829*6.95609
10/20/2009 20:55:00*6.95659*6.95677*6.95729*6.95606
10/20/2009 21:00:00*6.95677*6.95479*6.95799*6.95379
10/20/2009 21:05:00*6.95479*6.954*6.95509*6.954
10/20/2009 21:10:00*6.954*6.95399*6.95565*6.95344
10/20/2009 21:15:00*6.95399*6.95399*6.95529*6.95329
10/20/2009 21:20:00*6.95399*6.95489*6.95549*6.95399
10/20/2009 21:25:00*6.95489*6.95569*6.95579*6.95489
10/20/2009 21:30:00*6.95569*6.95539*6.95569*6.95479
10/20/2009 21:35:00*6.95539*6.95539*6.95549*6.95499
10/20/2009 21:40:00*6.95539*6.95729*6.95759*6.95509
10/20/2009 21:45:00*6.95729*6.95812*6.95849*6.95729
10/20/2009 21:50:00*6.95812*6.96109*6.96189*6.95812
10/20/2009 21:55:00*6.96109*6.96279*6.96279*6.9608
10/20/2009 22:00:00*6.96279*6.96709*6.96709*6.96279
10/20/2009 22:05:00*6.96709*6.97099*6.97199*6.96709
10/20/2009 22:10:00*6.97099*6.96855*6.97099*6.96653
10/20/2009 22:15:00*6.96855*6.96785*6.96855*6.96607
10/20/2009 22:20:00*6.96785*6.96954*6.96982*6.96668
10/20/2009 22:25:00*6.96954*6.96419*6.96972*6.96419
10/20/2009 22:30:00*6.96419*6.96459*6.96619*6.96259
10/20/2009 22:35:00*6.96459*6.96269*6.96459*6.96229
10/20/2009 22:40:00*6.96269*6.95993*6.96269*6.95979
10/20/2009 22:45:00*6.95993*6.95999*6.96029*6.95933
10/20/2009 22:50:00*6.95999*6.95909*6.96039*6.95829
10/20/2009 22:55:00*6.95909*6.96099*6.96139*6.95909
10/20/2009 23:00:00*6.96099*6.96097*6.9627*6.95966
10/20/2009 23:05:00*6.96097*6.95899*6.96097*6.95869
10/20/2009 23:10:00*6.95899*6.96009*6.96039*6.95879
10/20/2009 23:15:00*6.96009*6.95769*6.96039*6.95759
10/20/2009 23:20:00*6.95769*6.95819*6.95869*6.95731
10/20/2009 23:25:00*6.95819*6.95909*6.95909*6.95819
10/20/2009 23:30:00*6.95909*6.95859*6.95909*6.95859
10/20/2009 23:35:00*6.95859*6.95619*6.95999*6.95489
10/20/2009 23:40:00*6.95619*6.95579*6.9564*6.95519
10/20/2009 23:45:00*6.95579*6.95539*6.95579*6.95479
10/20/2009 23:50:00*6.95539*6.95469*6.95569*6.95419
10/20/2009 23:55:00*6.95469*6.95419*6.95509*6.95341
10/21/2009 00:00:00*6.95419*6.95369*6.95419*6.95329
10/21/2009 00:05:00*6.95369*6.95589*6.95679*6.95349
10/21/2009 00:10:00*6.95589*6.95409*6.95639*6.95409
10/21/2009 00:15:00*6.95409*6.95249*6.95409*6.95109
10/21/2009 00:20:00*6.95249*6.95289*6.95389*6.95139
10/21/2009 00:25:00*6.95289*6.95119*6.95549*6.95039
10/21/2009 00:30:00*6.95119*6.95029*6.95169*6.94869
10/21/2009 00:35:00*6.95029*6.94759*6.95029*6.94739
10/21/2009 00:40:00*6.94759*6.94939*6.94959*6.94739
10/21/2009 00:45:00*6.94939*6.94999*6.95089*6.94929
10/21/2009 00:50:00*6.94999*6.95181*6.95181*6.9493
10/21/2009 00:55:00*6.95181*6.95153*6.95255*6.95148
10/21/2009 01:00:00*6.95153*6.95064*6.95153*6.95064
10/21/2009 01:05:00*6.95064*6.95184*6.95289*6.95008
10/21/2009 01:10:00*6.95184*6.94894*6.95193*6.94894
10/21/2009 01:15:00*6.94894*6.94799*6.95056*6.94569
10/21/2009 01:20:00*6.94799*6.94939*6.94939*6.94739
10/21/2009 01:25:00*6.94939*6.94789*6.95029*6.94789
10/21/2009 01:30:00*6.94789*6.95059*6.95059*6.94709
10/21/2009 01:35:00*6.95059*6.94789*6.9513*6.94739
10/21/2009 01:40:00*6.94789*6.94959*6.95304*6.94789
10/21/2009 01:45:00*6.94959*6.95059*6.95109*6.94742
10/21/2009 01:50:00*6.95059*6.94769*6.95059*6.94306
10/21/2009 01:55:00*6.94769*6.94829*6.94869*6.94649
10/21/2009 02:00:00*6.94829*6.94959*6.95006*6.94779
10/21/2009 02:05:00*6.94959*6.94179*6.95541*6.94179
10/21/2009 02:10:00*6.94179*6.93939*6.94619*6.93929
10/21/2009 02:15:00*6.93939*6.94039*6.94149*6.93699
10/21/2009 02:20:00*6.94039*6.94239*6.94349*6.93939
10/21/2009 02:25:00*6.94239*6.94139*6.94279*6.94049
10/21/2009 02:30:00*6.94139*6.94416*6.94439*6.94109
10/21/2009 02:35:00*6.94416*6.94198*6.94416*6.94162
10/21/2009 02:40:00*6.94198*6.93759*6.94319*6.93579
10/21/2009 02:45:00*6.93759*6.93949*6.94109*6.93699
10/21/2009 02:50:00*6.93949*6.94397*6.94548*6.93623
10/21/2009 02:55:00*6.94397*6.94953*6.94953*6.94378
10/21/2009 03:00:00*6.94953*6.95004*6.9533*6.94654
10/21/2009 03:05:00*6.95004*6.9459*6.95188*6.94489
10/21/2009 03:10:00*6.9459*6.94667*6.94813*6.94425
10/21/2009 03:15:00*6.94667*6.94003*6.94849*6.94003
10/21/2009 03:20:00*6.94003*6.92852*6.94003*6.92819
10/21/2009 03:25:00*6.92852*6.92399*6.92852*6.92174
10/21/2009 03:30:00*6.92399*6.92525*6.92571*6.92322
10/21/2009 03:35:00*6.92525*6.92019*6.92636*6.91988
10/21/2009 03:40:00*6.92019*6.92115*6.92352*6.91882
10/21/2009 03:45:00*6.92115*6.92065*6.92201*6.91719
10/21/2009 03:50:00*6.92065*6.91889*6.92137*6.91691
10/21/2009 03:55:00*6.91889*6.92075*6.92088*6.91782
10/21/2009 04:00:00*6.92075*6.9221*6.92325*6.92028
10/21/2009 04:05:00*6.9221*6.9244*6.92449*6.92134
10/21/2009 04:10:00*6.9244*6.92799*6.92799*6.92332
10/21/2009 04:15:00*6.92799*6.92809*6.93099*6.92699
10/21/2009 04:20:00*6.92809*6.93*6.93237*6.92719
10/21/2009 04:25:00*6.93*6.92316*6.93014*6.92046
10/21/2009 04:30:00*6.92316*6.92387*6.92545*6.92136
10/21/2009 04:35:00*6.92387*6.92377*6.92454*6.92093
10/21/2009 04:40:00*6.92377*6.92769*6.92853*6.92204
10/21/2009 04:45:00*6.92769*6.92559*6.92889*6.92399
10/21/2009 04:50:00*6.92559*6.9206*6.92579*6.91709
10/21/2009 04:55:00*6.9206*6.92411*6.92435*6.91863
10/21/2009 05:00:00*6.92411*6.92059*6.92499*6.91967
10/21/2009 05:05:00*6.92059*6.92199*6.92379*6.91989
10/21/2009 05:10:00*6.92199*6.92779*6.92849*6.92129
10/21/2009 05:15:00*6.92779*6.92994*6.93334*6.92659
10/21/2009 05:20:00*6.92994*6.93107*6.93344*6.92971
10/21/2009 05:25:00*6.93107*6.93109*6.93309*6.92923
10/21/2009 05:30:00*6.93109*6.92527*6.93119*6.92527
10/21/2009 05:35:00*6.92527*6.92479*6.92569*6.92269
10/21/2009 05:40:00*6.92479*6.92789*6.92809*6.92419
10/21/2009 05:45:00*6.92789*6.92529*6.92809*6.92476
10/21/2009 05:50:00*6.92529*6.92981*6.93109*6.92479
10/21/2009 05:55:00*6.92981*6.93339*6.93538*6.9294
10/21/2009 06:00:00*6.93339*6.93019*6.93339*6.92859
10/21/2009 06:05:00*6.93019*6.93179*6.93379*6.92989
10/21/2009 06:10:00*6.93179*6.92869*6.93369*6.92769
10/21/2009 06:15:00*6.92869*6.92019*6.92919*6.91932
10/21/2009 06:20:00*6.92019*6.92219*6.92339*6.91339
10/21/2009 06:25:00*6.92219*6.92055*6.92219*6.91899
10/21/2009 06:30:00*6.92055*6.91989*6.92109*6.91738
10/21/2009 06:35:00*6.91989*6.91939*6.92099*6.91749
10/21/2009 06:40:00*6.91939*6.91339*6.91959*6.91289
10/21/2009 06:45:00*6.91339*6.90467*6.91559*6.90405
10/21/2009 06:50:00*6.90467*6.89669*6.90699*6.89529
10/21/2009 06:55:00*6.89669*6.89601*6.89939*6.89569
10/21/2009 07:00:00*6.89601*6.89469*6.89601*6.88909
10/21/2009 07:05:00*6.89469*6.89409*6.89795*6.89329
10/21/2009 07:10:00*6.89409*6.89899*6.89919*6.89259
10/21/2009 07:15:00*6.89899*6.89569*6.89949*6.89549
10/21/2009 07:20:00*6.89569*6.89628*6.89796*6.89389
10/21/2009 07:25:00*6.89628*6.90109*6.90289*6.896
10/21/2009 07:30:00*6.90109*6.90179*6.90249*6.90019
10/21/2009 07:35:00*6.90179*6.90859*6.90979*6.90149
10/21/2009 07:40:00*6.90859*6.91359*6.91499*6.90719
10/21/2009 07:45:00*6.91359*6.92189*6.92359*6.91344
10/21/2009 07:50:00*6.92189*6.92069*6.92409*6.92009
10/21/2009 07:55:00*6.92069*6.91304*6.92129*6.91068
10/21/2009 08:00:00*6.91304*6.90798*6.91706*6.90753
10/21/2009 08:05:00*6.90798*6.90421*6.90841*6.90331
10/21/2009 08:10:00*6.90421*6.90735*6.9104*6.90404
10/21/2009 08:15:00*6.90735*6.91096*6.9137*6.9068
10/21/2009 08:20:00*6.91096*6.9107*6.91139*6.90599
10/21/2009 08:25:00*6.9107*6.90979*6.91299*6.90909
10/21/2009 08:30:00*6.90979*6.90179*6.91031*6.89943
10/21/2009 08:35:00*6.90179*6.90236*6.90509*6.90062
10/21/2009 08:40:00*6.90236*6.89929*6.90479*6.89875
10/21/2009 08:45:00*6.89929*6.89479*6.89929*6.89089
10/21/2009 08:50:00*6.89479*6.89789*6.89879*6.89409
10/21/2009 08:55:00*6.89789*6.89702*6.89901*6.89489
10/21/2009 09:00:00*6.89702*6.89531*6.8999*6.89429
10/21/2009 09:05:00*6.89531*6.88819*6.89582*6.88703
10/21/2009 09:10:00*6.88819*6.88619*6.88859*6.88382
10/21/2009 09:15:00*6.88619*6.87809*6.88661*6.87604
10/21/2009 09:20:00*6.87809*6.87912*6.88037*6.8757
10/21/2009 09:25:00*6.87912*6.87688*6.8812*6.87542
10/21/2009 09:30:00*6.87688*6.87733*6.88006*6.87576
10/21/2009 09:35:00*6.87733*6.87145*6.87813*6.86699
10/21/2009 09:40:00*6.87145*6.85671*6.87264*6.85548
10/21/2009 09:45:00*6.85671*6.85131*6.85849*6.84954
10/21/2009 09:50:00*6.85131*6.84901*6.85205*6.84609
10/21/2009 09:55:00*6.84901*6.86234*6.86301*6.84901
10/21/2009 10:00:00*6.86234*6.86259*6.86655*6.85826
10/21/2009 10:05:00*6.86259*6.8567*6.86462*6.85492
10/21/2009 10:10:00*6.8567*6.85851*6.85929*6.85399
10/21/2009 10:15:00*6.85851*6.85536*6.85979*6.84939
10/21/2009 10:20:00*6.85536*6.85759*6.85779*6.85105
10/21/2009 10:25:00*6.85759*6.85719*6.85779*6.85179
10/21/2009 10:30:00*6.85719*6.84759*6.85739*6.84647
10/21/2009 10:35:00*6.84759*6.85119*6.85649*6.84479
10/21/2009 10:40:00*6.85119*6.84669*6.85179*6.84352
10/21/2009 10:45:00*6.84669*6.83789*6.84669*6.83659
10/21/2009 10:50:00*6.83789*6.83918*6.83945*6.83243
10/21/2009 10:55:00*6.83918*6.84129*6.84267*6.8375
10/21/2009 11:00:00*6.84129*6.84343*6.84542*6.8409
10/21/2009 11:05:00*6.84343*6.8451*6.84555*6.8416
10/21/2009 11:10:00*6.8451*6.84332*6.8463*6.84233
10/21/2009 11:15:00*6.84332*6.84237*6.84699*6.84095
10/21/2009 11:20:00*6.84237*6.84346*6.84633*6.84208
10/21/2009 11:25:00*6.84346*6.84189*6.84469*6.84189
10/21/2009 11:30:00*6.84189*6.83373*6.84269*6.83373
10/21/2009 11:35:00*6.83373*6.83459*6.83619*6.82838
10/21/2009 11:40:00*6.83459*6.82719*6.83489*6.82429
10/21/2009 11:45:00*6.82719*6.82879*6.82879*6.82649
10/21/2009 11:50:00*6.82879*6.83059*6.83149*6.82769
10/21/2009 11:55:00*6.83059*6.82849*6.83309*6.82849
10/21/2009 12:00:00*6.82849*6.82859*6.83199*6.82569
10/21/2009 12:05:00*6.82859*6.82789*6.82899*6.82569
10/21/2009 12:10:00*6.82789*6.82849*6.82979*6.82679
10/21/2009 12:15:00*6.82849*6.83319*6.83319*6.82709
10/21/2009 12:20:00*6.83319*6.82999*6.83439*6.82979
10/21/2009 12:25:00*6.82999*6.82729*6.83089*6.82709
10/21/2009 12:30:00*6.82729*6.82759*6.82959*6.8267
10/21/2009 12:35:00*6.82759*6.83169*6.83446*6.82629
10/21/2009 12:40:00*6.83169*6.83359*6.83389*6.83139
10/21/2009 12:45:00*6.83359*6.83499*6.83819*6.83289
10/21/2009 12:50:00*6.83499*6.82689*6.83499*6.82689
10/21/2009 12:55:00*6.82689*6.8255*6.8273*6.82148
10/21/2009 13:00:00*6.8255*6.82719*6.82719*6.82151
10/21/2009 13:05:00*6.82719*6.82589*6.82789*6.82459
10/21/2009 13:10:00*6.82589*6.81839*6.82689*6.81839
10/21/2009 13:15:00*6.81839*6.81669*6.81949*6.81389
10/21/2009 13:20:00*6.81669*6.81279*6.81929*6.81259
10/21/2009 13:25:00*6.81279*6.81339*6.81559*6.81139
10/21/2009 13:30:00*6.81339*6.81329*6.81469*6.81239
10/21/2009 13:35:00*6.81329*6.81389*6.81509*6.81189
10/21/2009 13:40:00*6.81389*6.81699*6.81699*6.81349
10/21/2009 13:45:00*6.81699*6.81429*6.81699*6.81419
10/21/2009 13:50:00*6.81429*6.81699*6.81799*6.81429
10/21/2009 13:55:00*6.81699*6.81459*6.81859*6.81389
10/21/2009 14:00:00*6.81459*6.81129*6.81459*6.81129
10/21/2009 14:05:00*6.81129*6.81529*6.81699*6.81129
10/21/2009 14:10:00*6.81529*6.81239*6.81729*6.81219
10/21/2009 14:15:00*6.81239*6.81469*6.81599*6.81239
10/21/2009 14:20:00*6.81469*6.82149*6.82189*6.81399
10/21/2009 14:25:00*6.82149*6.82369*6.82549*6.82149
10/21/2009 14:30:00*6.82369*6.82189*6.82529*6.82169
10/21/2009 14:35:00*6.82189*6.82289*6.82429*6.81949
10/21/2009 14:40:00*6.82289*6.82449*6.82519*6.82269
10/21/2009 14:45:00*6.82449*6.82289*6.82519*6.82209
10/21/2009 14:50:00*6.82289*6.82179*6.82289*6.82089
10/21/2009 14:55:00*6.82179*6.82129*6.82299*6.81955
10/21/2009 15:00:00*6.82129*6.82179*6.82179*6.82059
10/21/2009 15:05:00*6.82179*6.81994*6.82269*6.8198
10/21/2009 15:10:00*6.81994*6.82107*6.82125*6.81898
10/21/2009 15:15:00*6.82107*6.82119*6.82229*6.81695
10/21/2009 15:20:00*6.82119*6.82379*6.82389*6.82049
10/21/2009 15:25:00*6.82379*6.83249*6.83409*6.82285
10/21/2009 15:30:00*6.83249*6.83269*6.83359*6.83159
10/21/2009 15:35:00*6.83269*6.83789*6.83969*6.83269
10/21/2009 15:40:00*6.83789*6.83873*6.84569*6.83789
10/21/2009 15:45:00*6.83873*6.84919*6.84919*6.83789
10/21/2009 15:50:00*6.84919*6.84509*6.84969*6.84239
10/21/2009 15:55:00*6.84509*6.84819*6.84859*6.84509
10/21/2009 16:00:00*6.84819*6.84989*6.85396*6.84799
10/21/2009 16:05:00*6.84989*6.85009*6.85509*6.84839
10/21/2009 16:10:00*6.85009*6.84489*6.85039*6.84419
10/21/2009 16:15:00*6.84489*6.84249*6.84489*6.83285
10/21/2009 16:20:00*6.84249*6.84269*6.84359*6.84199
10/21/2009 16:25:00*6.84269*6.83949*6.84269*6.83949
10/21/2009 16:30:00*6.83949*6.83919*6.84039*6.83829
10/21/2009 16:35:00*6.83919*6.84463*6.84463*6.83919
10/21/2009 16:40:00*6.84463*6.84099*6.84486*6.84099
10/21/2009 16:45:00*6.84099*6.84129*6.84129*6.84009
10/21/2009 16:50:00*6.84129*6.84069*6.84129*6.83959
10/21/2009 16:55:00*6.84069*6.84349*6.84349*6.84059
10/21/2009 17:00:00*6.84349*6.84099*6.84369*6.84049
