10/19/2009 17:05:00*6.91429*6.91119*6.91439*6.90789
10/19/2009 17:10:00*6.91119*6.91479*6.91489*6.91109
10/19/2009 17:15:00*6.91479*6.91669*6.91699*6.91419
10/19/2009 17:20:00*6.91669*6.91439*6.91669*6.91299
10/19/2009 17:25:00*6.91439*6.91439*6.91479*6.91409
10/19/2009 17:30:00*6.91439*6.91389*6.91439*6.91369
10/19/2009 17:35:00*6.91389*6.91509*6.91509*6.91339
10/19/2009 17:40:00*6.91509*6.91459*6.91539*6.90859
10/19/2009 17:45:00*6.91459*6.90669*6.91509*6.90669
10/19/2009 17:50:00*6.90669*6.90929*6.90959*6.90609
10/19/2009 17:55:00*6.90929*6.90849*6.90929*6.90749
10/19/2009 18:00:00*6.90849*6.92009*6.92009*6.90849
10/19/2009 18:05:00*6.92009*6.92349*6.92419*6.92009
10/19/2009 18:10:00*6.92349*6.91519*6.92349*6.91369
10/19/2009 18:15:00*6.91519*6.91419*6.91639*6.91319
10/19/2009 18:20:00*6.91419*6.91769*6.91889*6.91419
10/19/2009 18:25:00*6.91769*6.91799*6.91939*6.91769
10/19/2009 18:30:00*6.91799*6.91769*6.91879*6.91749
10/19/2009 18:35:00*6.91769*6.91599*6.91769*6.91399
10/19/2009 18:40:00*6.91599*6.91719*6.91759*6.91579
10/19/2009 18:45:00*6.91719*6.91779*6.91879*6.91669
10/19/2009 18:50:00*6.91779*6.91829*6.91879*6.91769
10/19/2009 18:55:00*6.91829*6.91859*6.91859*6.91809
10/19/2009 19:00:00*6.91859*6.91619*6.91859*6.91619
10/19/2009 19:05:00*6.91619*6.91619*6.91619*6.91489
10/19/2009 19:10:00*6.91619*6.9163*6.91689*6.91579
10/19/2009 19:15:00*6.9163*6.91529*6.9163*6.91389
10/19/2009 19:20:00*6.91529*6.91569*6.91619*6.91529
10/19/2009 19:25:00*6.91569*6.91079*6.91599*6.91019
10/19/2009 19:30:00*6.91079*6.91199*6.91439*6.91069
10/19/2009 19:35:00*6.91199*6.91209*6.91229*6.90899
10/19/2009 19:40:00*6.91209*6.91069*6.91419*6.90999
10/19/2009 19:45:00*6.91069*6.91389*6.91389*6.91039
10/19/2009 19:50:00*6.91389*6.91369*6.91409*6.91319
10/19/2009 19:55:00*6.91369*6.91479*6.91619*6.91369
10/19/2009 20:00:00*6.91479*6.91659*6.91769*6.91459
10/19/2009 20:05:00*6.91659*6.91579*6.91889*6.91579
10/19/2009 20:10:00*6.91579*6.91499*6.91729*6.91499
10/19/2009 20:15:00*6.91499*6.91739*6.91819*6.91499
10/19/2009 20:20:00*6.91739*6.91549*6.91739*6.91461
10/19/2009 20:25:00*6.91549*6.91639*6.91769*6.91489
10/19/2009 20:30:00*6.91639*6.91949*6.91949*6.91599
10/19/2009 20:35:00*6.91949*6.91929*6.92089*6.91499
10/19/2009 20:40:00*6.91929*6.92236*6.92249*6.91929
10/19/2009 20:45:00*6.92236*6.9158*6.92236*6.91129
10/19/2009 20:50:00*6.9158*6.91446*6.91816*6.91413
10/19/2009 20:55:00*6.91446*6.92319*6.92319*6.91446
10/19/2009 21:00:00*6.92319*6.92479*6.92686*6.92309
10/19/2009 21:05:00*6.92479*6.92009*6.92479*6.91173
10/19/2009 21:10:00*6.92009*6.91355*6.92289*6.91327
10/19/2009 21:15:00*6.91355*6.91466*6.91499*6.91263
10/19/2009 21:20:00*6.91466*6.91288*6.91619*6.91269
10/19/2009 21:25:00*6.91288*6.91209*6.91412*6.91131
10/19/2009 21:30:00*6.91209*6.91512*6.91619*6.91104
10/19/2009 21:35:00*6.91512*6.91383*6.91573*6.91069
10/19/2009 21:40:00*6.91383*6.91273*6.91443*6.91222
10/19/2009 21:45:00*6.91273*6.91185*6.91296*6.91102
10/19/2009 21:50:00*6.91185*6.91277*6.91384*6.91185
10/19/2009 21:55:00*6.91277*6.91771*6.91809*6.91137
10/19/2009 22:00:00*6.91771*6.91199*6.91809*6.91199
10/19/2009 22:05:00*6.91199*6.91345*6.91396*6.91199
10/19/2009 22:10:00*6.91345*6.91345*6.91382*6.9134
10/19/2009 22:15:00*6.91345*6.91709*6.91779*6.9129
10/19/2009 22:20:00*6.91709*6.91729*6.91759*6.91679
10/19/2009 22:25:00*6.91729*6.91499*6.91729*6.91409
10/19/2009 22:30:00*6.91499*6.91133*6.91499*6.91031
10/19/2009 22:35:00*6.91133*6.91549*6.91581*6.91133
10/19/2009 22:40:00*6.91549*6.91759*6.91759*6.91521
10/19/2009 22:45:00*6.91759*6.91586*6.91869*6.91569
10/19/2009 22:50:00*6.91586*6.91729*6.91819*6.91567
10/19/2009 22:55:00*6.91729*6.91729*6.91729*6.91578
10/19/2009 23:00:00*6.91729*6.91729*6.91759*6.91633
10/19/2009 23:05:00*6.91729*6.91739*6.91769*6.91625
10/19/2009 23:10:00*6.91739*6.91729*6.91759*6.91669
10/19/2009 23:15:00*6.91729*6.91729*6.91859*6.91721
10/19/2009 23:20:00*6.91729*6.91799*6.91839*6.91679
10/19/2009 23:25:00*6.91799*6.91899*6.92054*6.91799
10/19/2009 23:30:00*6.91899*6.91878*6.91919*6.91871
10/19/2009 23:35:00*6.91878*6.91909*6.9198*6.91871
10/19/2009 23:40:00*6.91909*6.92139*6.92219*6.91899
10/19/2009 23:45:00*6.92139*6.92099*6.92313*6.92099
10/19/2009 23:50:00*6.92099*6.92169*6.92549*6.92079
10/19/2009 23:55:00*6.92169*6.92119*6.92169*6.91989
10/20/2009 00:00:00*6.92119*6.92089*6.92169*6.92079
10/20/2009 00:05:00*6.92089*6.92109*6.92159*6.92089
10/20/2009 00:10:00*6.92109*6.91969*6.92129*6.91929
10/20/2009 00:15:00*6.91969*6.91742*6.91969*6.91729
10/20/2009 00:20:00*6.91742*6.91989*6.92039*6.91639
10/20/2009 00:25:00*6.91989*6.92159*6.92299*6.91919
10/20/2009 00:30:00*6.92159*6.92218*6.92306*6.91619
10/20/2009 00:35:00*6.92218*6.92509*6.92509*6.91702
10/20/2009 00:40:00*6.92509*6.92249*6.92509*6.92199
10/20/2009 00:45:00*6.92249*6.91759*6.92249*6.91619
10/20/2009 00:50:00*6.91759*6.92019*6.92019*6.91689
10/20/2009 00:55:00*6.92019*6.91779*6.92019*6.91709
10/20/2009 01:00:00*6.91779*6.91389*6.91779*6.91259
10/20/2009 01:05:00*6.91389*6.91766*6.92329*6.91369
10/20/2009 01:10:00*6.91766*6.91979*6.92169*6.91627
10/20/2009 01:15:00*6.91979*6.91439*6.92009*6.91369
10/20/2009 01:20:00*6.91439*6.91438*6.91759*6.91438
10/20/2009 01:25:00*6.91438*6.92627*6.9265*6.9141
10/20/2009 01:30:00*6.92627*6.92419*6.92719*6.92379
10/20/2009 01:35:00*6.92419*6.92349*6.92479*6.92339
10/20/2009 01:40:00*6.92349*6.92463*6.92486*6.92349
10/20/2009 01:45:00*6.92463*6.92769*6.92779*6.92309
10/20/2009 01:50:00*6.92769*6.92439*6.92769*6.92209
10/20/2009 01:55:00*6.92439*6.91704*6.92469*6.91675
10/20/2009 02:00:00*6.91704*6.9073*6.92119*6.90519
10/20/2009 02:05:00*6.9073*6.91109*6.91378*6.90689
10/20/2009 02:10:00*6.91109*6.90909*6.91339*6.90894
10/20/2009 02:15:00*6.90909*6.91439*6.91439*6.90909
10/20/2009 02:20:00*6.91439*6.91383*6.91439*6.91244
10/20/2009 02:25:00*6.91383*6.90659*6.91435*6.90509
10/20/2009 02:30:00*6.90659*6.91177*6.91229*6.90369
10/20/2009 02:35:00*6.91177*6.91609*6.91609*6.91033
10/20/2009 02:40:00*6.91609*6.91666*6.91666*6.91073
10/20/2009 02:45:00*6.91666*6.91903*6.91903*6.91626
10/20/2009 02:50:00*6.91903*6.91732*6.91986*6.91732
10/20/2009 02:55:00*6.91732*6.91935*6.92035*6.91539
10/20/2009 03:00:00*6.91935*6.90799*6.91991*6.90729
10/20/2009 03:05:00*6.90799*6.91669*6.91697*6.90777
10/20/2009 03:10:00*6.91669*6.91959*6.9209*6.91499
10/20/2009 03:15:00*6.91959*6.92227*6.92499*6.91939
10/20/2009 03:20:00*6.92227*6.91762*6.92227*6.91748
10/20/2009 03:25:00*6.91762*6.92067*6.9227*6.91762
10/20/2009 03:30:00*6.92067*6.91979*6.92199*6.91959
10/20/2009 03:35:00*6.91979*6.9172*6.91979*6.91597
10/20/2009 03:40:00*6.9172*6.91623*6.91761*6.91501
10/20/2009 03:45:00*6.91623*6.91939*6.92082*6.91623
10/20/2009 03:50:00*6.91939*6.92797*6.92797*6.91919
10/20/2009 03:55:00*6.92797*6.92906*6.93199*6.9256
10/20/2009 04:00:00*6.92906*6.92739*6.93068*6.92679
10/20/2009 04:05:00*6.92739*6.93133*6.93328*6.92719
10/20/2009 04:10:00*6.93133*6.93599*6.9364*6.92829
10/20/2009 04:15:00*6.93599*6.94234*6.94276*6.93539
10/20/2009 04:20:00*6.94234*6.94209*6.94999*6.93998
10/20/2009 04:25:00*6.94209*6.93919*6.94529*6.93731
10/20/2009 04:30:00*6.93919*6.93799*6.93989*6.93799
10/20/2009 04:35:00*6.93799*6.93579*6.93899*6.93479
10/20/2009 04:40:00*6.93579*6.93939*6.93979*6.93312
10/20/2009 04:45:00*6.93939*6.94389*6.94549*6.93939
10/20/2009 04:50:00*6.94389*6.94389*6.94726*6.94259
10/20/2009 04:55:00*6.94389*6.94169*6.94458*6.94081
10/20/2009 05:00:00*6.94169*6.94165*6.94359*6.94109
10/20/2009 05:05:00*6.94165*6.94069*6.94199*6.93999
10/20/2009 05:10:00*6.94069*6.93792*6.94229*6.93716
10/20/2009 05:15:00*6.93792*6.93795*6.93932*6.93725
10/20/2009 05:20:00*6.93795*6.93879*6.9396*6.93741
10/20/2009 05:25:00*6.93879*6.93887*6.93999*6.93716
10/20/2009 05:30:00*6.93887*6.93759*6.94109*6.93759
10/20/2009 05:35:00*6.93759*6.93676*6.93779*6.93519
10/20/2009 05:40:00*6.93676*6.93793*6.93929*6.93628
10/20/2009 05:45:00*6.93793*6.93729*6.93996*6.93479
10/20/2009 05:50:00*6.93729*6.93549*6.93929*6.93545
10/20/2009 05:55:00*6.93549*6.93438*6.93632*6.93166
10/20/2009 06:00:00*6.93438*6.93529*6.93599*6.93299
10/20/2009 06:05:00*6.93529*6.9342*6.93559*6.93249
10/20/2009 06:10:00*6.9342*6.93239*6.93479*6.93199
10/20/2009 06:15:00*6.93239*6.93319*6.93369*6.93189
10/20/2009 06:20:00*6.93319*6.935*6.93542*6.93279
10/20/2009 06:25:00*6.935*6.93245*6.9361*6.93026
10/20/2009 06:30:00*6.93245*6.93435*6.93639*6.9311
10/20/2009 06:35:00*6.93435*6.93331*6.93619*6.93253
10/20/2009 06:40:00*6.93331*6.93463*6.93519*6.93159
10/20/2009 06:45:00*6.93463*6.92831*6.9351*6.92743
10/20/2009 06:50:00*6.92831*6.92991*6.93329*6.92655
10/20/2009 06:55:00*6.92991*6.93309*6.93339*6.92969
10/20/2009 07:00:00*6.93309*6.93569*6.93569*6.93229
10/20/2009 07:05:00*6.93569*6.93542*6.93669*6.93458
10/20/2009 07:10:00*6.93542*6.93719*6.93719*6.93457
10/20/2009 07:15:00*6.93719*6.93649*6.93939*6.93599
10/20/2009 07:20:00*6.93649*6.93889*6.94029*6.93619
10/20/2009 07:25:00*6.93889*6.93639*6.93929*6.93509
10/20/2009 07:30:00*6.93639*6.93379*6.93899*6.93281
10/20/2009 07:35:00*6.93379*6.92409*6.93539*6.92254
10/20/2009 07:40:00*6.92409*6.92919*6.92949*6.92409
10/20/2009 07:45:00*6.92919*6.93239*6.93289*6.92869
10/20/2009 07:50:00*6.93239*6.92989*6.93239*6.92929
10/20/2009 07:55:00*6.92989*6.93229*6.93249*6.92989
10/20/2009 08:00:00*6.93229*6.92929*6.93229*6.92739
10/20/2009 08:05:00*6.92929*6.92909*6.93069*6.92891
10/20/2009 08:10:00*6.92909*6.92579*6.92909*6.92469
10/20/2009 08:15:00*6.92579*6.92349*6.92649*6.92239
10/20/2009 08:20:00*6.92349*6.92939*6.92989*6.92319
10/20/2009 08:25:00*6.92939*6.92839*6.93019*6.9281
10/20/2009 08:30:00*6.92839*6.92745*6.93079*6.92722
10/20/2009 08:35:00*6.92745*6.92869*6.93249*6.92266
10/20/2009 08:40:00*6.92869*6.93909*6.94189*6.92859
10/20/2009 08:45:00*6.93909*6.93469*6.94002*6.93429
10/20/2009 08:50:00*6.93469*6.94109*6.94179*6.93266
10/20/2009 08:55:00*6.94109*6.93099*6.94169*6.93059
10/20/2009 09:00:00*6.93099*6.92399*6.93099*6.91999
10/20/2009 09:05:00*6.92399*6.92449*6.92869*6.92399
10/20/2009 09:10:00*6.92449*6.92689*6.92799*6.92349
10/20/2009 09:15:00*6.92689*6.92409*6.92819*6.92369
10/20/2009 09:20:00*6.92409*6.92799*6.92819*6.92319
10/20/2009 09:25:00*6.92799*6.92009*6.92819*6.91928
10/20/2009 09:30:00*6.92009*6.91909*6.92279*6.91429
10/20/2009 09:35:00*6.91909*6.93458*6.93887*6.9184
10/20/2009 09:40:00*6.93458*6.94198*6.9424*6.93234
10/20/2009 09:45:00*6.94198*6.94216*6.94602*6.93881
10/20/2009 09:50:00*6.94216*6.94049*6.94542*6.93878
10/20/2009 09:55:00*6.94049*6.93912*6.94443*6.93876
10/20/2009 10:00:00*6.93912*6.93339*6.94028*6.93339
10/20/2009 10:05:00*6.93339*6.93447*6.93649*6.93249
10/20/2009 10:10:00*6.93447*6.93589*6.93646*6.93358
10/20/2009 10:15:00*6.93589*6.94029*6.94189*6.93549
10/20/2009 10:20:00*6.94029*6.95399*6.9548*6.93919
10/20/2009 10:25:00*6.95399*6.95019*6.95459*6.94969
10/20/2009 10:30:00*6.95019*6.95519*6.95519*6.94833
10/20/2009 10:35:00*6.95519*6.95089*6.95612*6.95089
10/20/2009 10:40:00*6.95089*6.94879*6.95119*6.94809
10/20/2009 10:45:00*6.94879*6.94908*6.94949*6.94619
10/20/2009 10:50:00*6.94908*6.95229*6.95289*6.94789
10/20/2009 10:55:00*6.95229*6.93869*6.95349*6.93869
10/20/2009 11:00:00*6.93869*6.93509*6.94139*6.93188
10/20/2009 11:05:00*6.93509*6.94178*6.94178*6.93475
10/20/2009 11:10:00*6.94178*6.94859*6.94879*6.94168
10/20/2009 11:15:00*6.94859*6.95089*6.95359*6.94609
10/20/2009 11:20:00*6.95089*6.95029*6.95438*6.94859
10/20/2009 11:25:00*6.95029*6.9523*6.95519*6.94959
10/20/2009 11:30:00*6.9523*6.95949*6.96019*6.9523
10/20/2009 11:35:00*6.95949*6.96069*6.96269*6.95949
10/20/2009 11:40:00*6.96069*6.97559*6.97789*6.96069
10/20/2009 11:45:00*6.97559*6.97549*6.97729*6.97279
10/20/2009 11:50:00*6.97549*6.97636*6.98349*6.97549
10/20/2009 11:55:00*6.97636*6.9745*6.9791*6.97286
10/20/2009 12:00:00*6.9745*6.96609*6.9745*6.96483
10/20/2009 12:05:00*6.96609*6.96919*6.97106*6.96489
10/20/2009 12:10:00*6.96919*6.96909*6.97289*6.96868
10/20/2009 12:15:00*6.96909*6.96656*6.97199*6.96651
10/20/2009 12:20:00*6.96656*6.96539*6.96754*6.96259
10/20/2009 12:25:00*6.96539*6.96409*6.96649*6.96339
10/20/2009 12:30:00*6.96409*6.96629*6.96649*6.96329
10/20/2009 12:35:00*6.96629*6.96869*6.96919*6.96529
10/20/2009 12:40:00*6.96869*6.96931*6.96968*6.96799
10/20/2009 12:45:00*6.96931*6.96719*6.96973*6.96325
10/20/2009 12:50:00*6.96719*6.96099*6.96719*6.96099
10/20/2009 12:55:00*6.96099*6.96079*6.96169*6.95905
10/20/2009 13:00:00*6.96079*6.96309*6.96379*6.95993
10/20/2009 13:05:00*6.96309*6.95939*6.96309*6.95749
10/20/2009 13:10:00*6.95939*6.96038*6.96113*6.95799
10/20/2009 13:15:00*6.96038*6.95768*6.96084*6.95759
10/20/2009 13:20:00*6.95768*6.96034*6.96119*6.95649
10/20/2009 13:25:00*6.96034*6.96069*6.96299*6.95992
10/20/2009 13:30:00*6.96069*6.96073*6.96419*6.95992
10/20/2009 13:35:00*6.96073*6.96109*6.96499*6.96031
10/20/2009 13:40:00*6.96109*6.96339*6.96389*6.96109
10/20/2009 13:45:00*6.96339*6.96419*6.96459*6.96329
10/20/2009 13:50:00*6.96419*6.96113*6.96419*6.95949
10/20/2009 13:55:00*6.96113*6.95983*6.96113*6.95897
10/20/2009 14:00:00*6.95983*6.961*6.96151*6.9596
10/20/2009 14:05:00*6.961*6.961*6.96163*6.96059
10/20/2009 14:10:00*6.961*6.96011*6.961*6.9596
10/20/2009 14:15:00*6.96011*6.95764*6.96204*6.95764
10/20/2009 14:20:00*6.95764*6.95449*6.9582*6.95421
10/20/2009 14:25:00*6.95449*6.95369*6.95479*6.95198
10/20/2009 14:30:00*6.95369*6.95292*6.95479*6.95119
10/20/2009 14:35:00*6.95292*6.95319*6.95525*6.95292
10/20/2009 14:40:00*6.95319*6.9531*6.95649*6.95269
10/20/2009 14:45:00*6.9531*6.95617*6.95737*6.9525
10/20/2009 14:50:00*6.95617*6.95607*6.95654*6.9525
10/20/2009 14:55:00*6.95607*6.95652*6.95684*6.95359
10/20/2009 15:00:00*6.95652*6.95577*6.95726*6.95498
10/20/2009 15:05:00*6.95577*6.95599*6.95656*6.95526
10/20/2009 15:10:00*6.95599*6.9595*6.95968*6.95459
10/20/2009 15:15:00*6.9595*6.96146*6.96197*6.95649
10/20/2009 15:20:00*6.96146*6.96215*6.96339*6.96134
10/20/2009 15:25:00*6.96215*6.96392*6.96392*6.96089
10/20/2009 15:30:00*6.96392*6.9627*6.96451*6.9627
10/20/2009 15:35:00*6.9627*6.95852*6.96293*6.95833
10/20/2009 15:40:00*6.95852*6.95639*6.95852*6.95579
10/20/2009 15:45:00*6.95639*6.95588*6.95905*6.955
10/20/2009 15:50:00*6.95588*6.95528*6.95612*6.95486
10/20/2009 15:55:00*6.95528*6.95559*6.95559*6.95439
10/20/2009 16:00:00*6.95559*6.95479*6.95599*6.95459
10/20/2009 16:05:00*6.95479*6.95319*6.95479*6.95299
10/20/2009 16:10:00*6.95319*6.95219*6.95439*6.95049
10/20/2009 16:15:00*6.95219*6.95149*6.95229*6.95129
10/20/2009 16:20:00*6.95149*6.94879*6.95239*6.94879
10/20/2009 16:25:00*6.94879*6.94839*6.94879*6.9459
10/20/2009 16:30:00*6.94839*6.93916*6.94839*6.93911
10/20/2009 16:35:00*6.93916*6.94189*6.94229*6.93834
10/20/2009 16:40:00*6.94189*6.94329*6.94479*6.93796
10/20/2009 16:45:00*6.94329*6.94229*6.94359*6.94229
10/20/2009 16:50:00*6.94229*6.94239*6.94309*6.94229
10/20/2009 16:55:00*6.94239*6.93799*6.94269*6.93779
10/20/2009 17:00:00*6.93799*6.93649*6.93849*6.93639
