10/18/2009 17:05:00*6.95169*6.95169*6.95169*6.95169
10/18/2009 17:10:00*6.95169*6.95169*6.95169*6.95169
10/18/2009 17:15:00*6.95169*6.95169*6.95169*6.95169
10/18/2009 17:20:00*6.95169*6.95169*6.95169*6.95169
10/18/2009 17:25:00*6.95169*6.95599*6.95689*6.95169
10/18/2009 17:30:00*6.95599*6.95599*6.95599*6.95579
10/18/2009 17:35:00*6.95599*6.95544*6.95599*6.95475
10/18/2009 17:40:00*6.95544*6.9559*6.95637*6.95544
10/18/2009 17:45:00*6.9559*6.95193*6.9559*6.951
10/18/2009 17:50:00*6.95193*6.95193*6.95263*6.95146
10/18/2009 17:55:00*6.95193*6.95221*6.95245*6.95146
10/18/2009 18:00:00*6.95221*6.9517*6.95291*6.9517
10/18/2009 18:05:00*6.9517*6.95289*6.95289*6.9517
10/18/2009 18:10:00*6.95289*6.95319*6.95389*6.95289
10/18/2009 18:15:00*6.95319*6.95249*6.95319*6.95249
10/18/2009 18:20:00*6.95249*6.95129*6.95249*6.95129
10/18/2009 18:25:00*6.95129*6.95249*6.95249*6.95129
10/18/2009 18:30:00*6.95249*6.95289*6.95319*6.95219
10/18/2009 18:35:00*6.95289*6.95219*6.95499*6.95219
10/18/2009 18:40:00*6.95219*6.95109*6.95249*6.95079
10/18/2009 18:45:00*6.95109*6.94989*6.95199*6.94919
10/18/2009 18:50:00*6.94989*6.94919*6.94989*6.94799
10/18/2009 18:55:00*6.94919*6.94519*6.94919*6.94499
10/18/2009 19:00:00*6.94519*6.94214*6.94569*6.9419
10/18/2009 19:05:00*6.94214*6.94329*6.94329*6.94099
10/18/2009 19:10:00*6.94329*6.94411*6.94476*6.94239
10/18/2009 19:15:00*6.94411*6.94985*6.94999*6.94409
10/18/2009 19:20:00*6.94985*6.95404*6.95429*6.94939
10/18/2009 19:25:00*6.95404*6.95817*6.95884*6.95404
10/18/2009 19:30:00*6.95817*6.95804*6.95823*6.95765
10/18/2009 19:35:00*6.95804*6.95652*6.95805*6.95652
10/18/2009 19:40:00*6.95652*6.95999*6.96103*6.9565
10/18/2009 19:45:00*6.95999*6.96019*6.9604*6.95999
10/18/2009 19:50:00*6.96019*6.95951*6.96019*6.95897
10/18/2009 19:55:00*6.95951*6.95826*6.95951*6.95665
10/18/2009 20:00:00*6.95826*6.95359*6.95856*6.95359
10/18/2009 20:05:00*6.95359*6.95869*6.95919*6.95324
10/18/2009 20:10:00*6.95869*6.96269*6.96299*6.95415
10/18/2009 20:15:00*6.96269*6.96763*6.96763*6.96269
10/18/2009 20:20:00*6.96763*6.97079*6.97504*6.96763
10/18/2009 20:25:00*6.97079*6.97189*6.97357*6.96709
10/18/2009 20:30:00*6.97189*6.97469*6.97469*6.97108
10/18/2009 20:35:00*6.97469*6.97734*6.97819*6.97398
10/18/2009 20:40:00*6.97734*6.97799*6.98649*6.97734
10/18/2009 20:45:00*6.97799*6.97869*6.98073*6.97419
10/18/2009 20:50:00*6.97869*6.97249*6.97869*6.97209
10/18/2009 20:55:00*6.97249*6.97229*6.9743*6.97079
10/18/2009 21:00:00*6.97229*6.97525*6.97859*6.97129
10/18/2009 21:05:00*6.97525*6.97439*6.97548*6.97233
10/18/2009 21:10:00*6.97439*6.97283*6.97439*6.97016
10/18/2009 21:15:00*6.97283*6.97669*6.97669*6.97053
10/18/2009 21:20:00*6.97669*6.97624*6.97812*6.97426
10/18/2009 21:25:00*6.97624*6.97579*6.97716*6.9745
10/18/2009 21:30:00*6.97579*6.97436*6.97695*6.97422
10/18/2009 21:35:00*6.97436*6.97408*6.97629*6.97225
10/18/2009 21:40:00*6.97408*6.97187*6.97418*6.97187
10/18/2009 21:45:00*6.97187*6.97131*6.97234*6.97098
10/18/2009 21:50:00*6.97131*6.97281*6.97371*6.97117
10/18/2009 21:55:00*6.97281*6.97272*6.97427*6.97173
10/18/2009 22:00:00*6.97272*6.97277*6.97408*6.97239
10/18/2009 22:05:00*6.97277*6.97328*6.97366*6.97164
10/18/2009 22:10:00*6.97328*6.97136*6.97328*6.97112
10/18/2009 22:15:00*6.97136*6.96812*6.97183*6.96755
10/18/2009 22:20:00*6.96812*6.96957*6.97093*6.96765
10/18/2009 22:25:00*6.96957*6.96985*6.97046*6.96882
10/18/2009 22:30:00*6.96985*6.96807*6.96995*6.96788
10/18/2009 22:35:00*6.96807*6.96889*6.96949*6.96711
10/18/2009 22:40:00*6.96889*6.96859*6.96999*6.96718
10/18/2009 22:45:00*6.96859*6.96626*6.96909*6.96598
10/18/2009 22:50:00*6.96626*6.96379*6.96709*6.96367
10/18/2009 22:55:00*6.96379*6.96339*6.96379*6.96229
10/18/2009 23:00:00*6.96339*6.96389*6.96479*6.96309
10/18/2009 23:05:00*6.96389*6.96579*6.96599*6.96379
10/18/2009 23:10:00*6.96579*6.96742*6.96779*6.96409
10/18/2009 23:15:00*6.96742*6.96253*6.96742*6.96118
10/18/2009 23:20:00*6.96253*6.96252*6.96342*6.96103
10/18/2009 23:25:00*6.96252*6.96113*6.96339*6.96089
10/18/2009 23:30:00*6.96113*6.96139*6.96169*6.96019
10/18/2009 23:35:00*6.96139*6.96219*6.96219*6.96137
10/18/2009 23:40:00*6.96219*6.96123*6.96229*6.95999
10/18/2009 23:45:00*6.96123*6.96006*6.96129*6.95999
10/18/2009 23:50:00*6.96006*6.95799*6.96029*6.95649
10/18/2009 23:55:00*6.95799*6.95879*6.95949*6.95799
10/19/2009 00:00:00*6.95879*6.9578*6.95879*6.95679
10/19/2009 00:05:00*6.9578*6.95779*6.95789*6.9565
10/19/2009 00:10:00*6.95779*6.95559*6.95819*6.95545
10/19/2009 00:15:00*6.95559*6.95779*6.95859*6.95549
10/19/2009 00:20:00*6.95779*6.95979*6.96019*6.95779
10/19/2009 00:25:00*6.95979*6.96119*6.96159*6.95979
10/19/2009 00:30:00*6.96119*6.96106*6.96159*6.95839
10/19/2009 00:35:00*6.96106*6.95989*6.96106*6.95949
10/19/2009 00:40:00*6.95989*6.96089*6.96189*6.95989
10/19/2009 00:45:00*6.96089*6.96289*6.96379*6.96089
10/19/2009 00:50:00*6.96289*6.96259*6.96299*6.96109
10/19/2009 00:55:00*6.96259*6.96319*6.96659*6.96119
10/19/2009 01:00:00*6.96319*6.96359*6.96449*6.96319
10/19/2009 01:05:00*6.96359*6.96499*6.96509*6.96359
10/19/2009 01:10:00*6.96499*6.96509*6.96699*6.96499
10/19/2009 01:15:00*6.96509*6.96499*6.96559*6.96469
10/19/2009 01:20:00*6.96499*6.96287*6.96509*6.96287
10/19/2009 01:25:00*6.96287*6.95979*6.96329*6.95969
10/19/2009 01:30:00*6.95979*6.95969*6.96019*6.95839
10/19/2009 01:35:00*6.95969*6.95859*6.95969*6.95689
10/19/2009 01:40:00*6.95859*6.95739*6.9617*6.95589
10/19/2009 01:45:00*6.95739*6.95679*6.95779*6.95589
10/19/2009 01:50:00*6.95679*6.95969*6.95999*6.95629
10/19/2009 01:55:00*6.95969*6.96049*6.96139*6.95829
10/19/2009 02:00:00*6.96049*6.96049*6.96259*6.95919
10/19/2009 02:05:00*6.96049*6.95819*6.96049*6.95819
10/19/2009 02:10:00*6.95819*6.96479*6.96589*6.95819
10/19/2009 02:15:00*6.96479*6.96329*6.96559*6.96229
10/19/2009 02:20:00*6.96329*6.96159*6.96359*6.96089
10/19/2009 02:25:00*6.96159*6.96132*6.96665*6.96104
10/19/2009 02:30:00*6.96132*6.95819*6.96132*6.95672
10/19/2009 02:35:00*6.95819*6.95509*6.95909*6.95439
10/19/2009 02:40:00*6.95509*6.94511*6.95549*6.93845
10/19/2009 02:45:00*6.94511*6.94388*6.94652*6.94271
10/19/2009 02:50:00*6.94388*6.95139*6.95262*6.94388
10/19/2009 02:55:00*6.95139*6.94359*6.95209*6.94217
10/19/2009 03:00:00*6.94359*6.94303*6.94722*6.94069
10/19/2009 03:05:00*6.94303*6.94214*6.94589*6.93759
10/19/2009 03:10:00*6.94214*6.94524*6.94566*6.93888
10/19/2009 03:15:00*6.94524*6.94679*6.94959*6.94368
10/19/2009 03:20:00*6.94679*6.95069*6.95069*6.94359
10/19/2009 03:25:00*6.95069*6.94699*6.95189*6.94629
10/19/2009 03:30:00*6.94699*6.94379*6.94989*6.94299
10/19/2009 03:35:00*6.94379*6.93074*6.94449*6.93009
10/19/2009 03:40:00*6.93074*6.93279*6.93459*6.93074
10/19/2009 03:45:00*6.93279*6.93079*6.93419*6.92695
10/19/2009 03:50:00*6.93079*6.93399*6.93399*6.92849
10/19/2009 03:55:00*6.93399*6.93574*6.93729*6.93336
10/19/2009 04:00:00*6.93574*6.93486*6.93695*6.93189
10/19/2009 04:05:00*6.93486*6.93809*6.94038*6.93069
10/19/2009 04:10:00*6.93809*6.94071*6.94169*6.93759
10/19/2009 04:15:00*6.94071*6.94029*6.94289*6.94029
10/19/2009 04:20:00*6.94029*6.94309*6.94685*6.94029
10/19/2009 04:25:00*6.94309*6.93864*6.94439*6.93584
10/19/2009 04:30:00*6.93864*6.94234*6.94471*6.93719
10/19/2009 04:35:00*6.94234*6.95018*6.95019*6.93821
10/19/2009 04:40:00*6.95018*6.95979*6.95979*6.94589
10/19/2009 04:45:00*6.95979*6.95959*6.96159*6.9581
10/19/2009 04:50:00*6.95959*6.96229*6.96305*6.95839
10/19/2009 04:55:00*6.96229*6.96104*6.96592*6.95979
10/19/2009 05:00:00*6.96104*6.96033*6.96184*6.95888
10/19/2009 05:05:00*6.96033*6.95471*6.96058*6.95289
10/19/2009 05:10:00*6.95471*6.95424*6.95541*6.95291
10/19/2009 05:15:00*6.95424*6.95678*6.95725*6.9542
10/19/2009 05:20:00*6.95678*6.95429*6.95678*6.95327
10/19/2009 05:25:00*6.95429*6.95783*6.95866*6.95349
10/19/2009 05:30:00*6.95783*6.96559*6.96559*6.95769
10/19/2009 05:35:00*6.96559*6.96389*6.96559*6.9606
10/19/2009 05:40:00*6.96389*6.96919*6.96959*6.96279
10/19/2009 05:45:00*6.96919*6.96189*6.97056*6.96139
10/19/2009 05:50:00*6.96189*6.95079*6.96189*6.94989
10/19/2009 05:55:00*6.95079*6.95229*6.95359*6.95019
10/19/2009 06:00:00*6.95229*6.94829*6.95259*6.94809
10/19/2009 06:05:00*6.94829*6.95309*6.95309*6.94759
10/19/2009 06:10:00*6.95309*6.95439*6.95549*6.95239
10/19/2009 06:15:00*6.95439*6.95069*6.95489*6.95058
10/19/2009 06:20:00*6.95069*6.9545*6.95584*6.94979
10/19/2009 06:25:00*6.9545*6.95299*6.95559*6.95179
10/19/2009 06:30:00*6.95299*6.95299*6.95359*6.95199
10/19/2009 06:35:00*6.95299*6.95359*6.95389*6.95179
10/19/2009 06:40:00*6.95359*6.95289*6.95479*6.95249
10/19/2009 06:45:00*6.95289*6.95429*6.95459*6.95289
10/19/2009 06:50:00*6.95429*6.95459*6.95499*6.95409
10/19/2009 06:55:00*6.95459*6.95571*6.95669*6.95429
10/19/2009 07:00:00*6.95571*6.95533*6.95799*6.95221
10/19/2009 07:05:00*6.95533*6.95839*6.95879*6.95304
10/19/2009 07:10:00*6.95839*6.95719*6.95914*6.95699
10/19/2009 07:15:00*6.95719*6.95729*6.95879*6.95699
10/19/2009 07:20:00*6.95729*6.95469*6.95729*6.95469
10/19/2009 07:25:00*6.95469*6.95169*6.95499*6.95069
10/19/2009 07:30:00*6.95169*6.94809*6.95199*6.94809
10/19/2009 07:35:00*6.94809*6.95279*6.95299*6.94779
10/19/2009 07:40:00*6.95279*6.95189*6.95439*6.95189
10/19/2009 07:45:00*6.95189*6.95659*6.95719*6.95159
10/19/2009 07:50:00*6.95659*6.96219*6.9659*6.95559
10/19/2009 07:55:00*6.96219*6.96019*6.96239*6.96019
10/19/2009 08:00:00*6.96019*6.96219*6.96299*6.96019
10/19/2009 08:05:00*6.96219*6.96479*6.96509*6.96209
10/19/2009 08:10:00*6.96479*6.96649*6.96782*6.96299
10/19/2009 08:15:00*6.96649*6.96592*6.96829*6.96559
10/19/2009 08:20:00*6.96592*6.96658*6.97219*6.96589
10/19/2009 08:25:00*6.96658*6.96329*6.96819*6.96259
10/19/2009 08:30:00*6.96329*6.96289*6.96639*6.96259
10/19/2009 08:35:00*6.96289*6.96429*6.96519*6.96139
10/19/2009 08:40:00*6.96429*6.96151*6.96499*6.96049
10/19/2009 08:45:00*6.96151*6.96729*6.96729*6.96088
10/19/2009 08:50:00*6.96729*6.97212*6.97339*6.96709
10/19/2009 08:55:00*6.97212*6.96231*6.97259*6.96161
10/19/2009 09:00:00*6.96231*6.96489*6.96649*6.9617
10/19/2009 09:05:00*6.96489*6.96689*6.97089*6.96297
10/19/2009 09:10:00*6.96689*6.96699*6.96749*6.96476
10/19/2009 09:15:00*6.96699*6.96529*6.96769*6.96489
10/19/2009 09:20:00*6.96529*6.95939*6.96539*6.95869
10/19/2009 09:25:00*6.95939*6.96409*6.96409*6.95939
10/19/2009 09:30:00*6.96409*6.96992*6.96992*6.96389
10/19/2009 09:35:00*6.96992*6.97548*6.97652*6.96899
10/19/2009 09:40:00*6.97548*6.96799*6.97603*6.96709
10/19/2009 09:45:00*6.96799*6.97106*6.97139*6.96559
10/19/2009 09:50:00*6.97106*6.97209*6.97387*6.97059
10/19/2009 09:55:00*6.97209*6.97969*6.97969*6.97139
10/19/2009 10:00:00*6.97969*6.97919*6.98209*6.97829
10/19/2009 10:05:00*6.97919*6.97319*6.98225*6.96983
10/19/2009 10:10:00*6.97319*6.97039*6.97409*6.96659
10/19/2009 10:15:00*6.97039*6.96729*6.97199*6.96529
10/19/2009 10:20:00*6.96729*6.96809*6.97158*6.96659
10/19/2009 10:25:00*6.96809*6.94959*6.96849*6.94649
10/19/2009 10:30:00*6.94959*6.95793*6.9603*6.94759
10/19/2009 10:35:00*6.95793*6.95011*6.9585*6.94469
10/19/2009 10:40:00*6.95011*6.9459*6.95087*6.94269
10/19/2009 10:45:00*6.9459*6.94619*6.94683*6.93965
10/19/2009 10:50:00*6.94619*6.94839*6.95089*6.94264
10/19/2009 10:55:00*6.94839*6.94979*6.95177*6.94669
10/19/2009 11:00:00*6.94979*6.95122*6.9522*6.94734
10/19/2009 11:05:00*6.95122*6.94699*6.95256*6.94369
10/19/2009 11:10:00*6.94699*6.94359*6.94889*6.94261
10/19/2009 11:15:00*6.94359*6.94299*6.94589*6.94299
10/19/2009 11:20:00*6.94299*6.93489*6.94429*6.93379
10/19/2009 11:25:00*6.93489*6.92852*6.93509*6.92609
10/19/2009 11:30:00*6.92852*6.93137*6.93169*6.92649
10/19/2009 11:35:00*6.93137*6.93849*6.93919*6.92742
10/19/2009 11:40:00*6.93849*6.93909*6.94199*6.93649
10/19/2009 11:45:00*6.93909*6.93179*6.94058*6.93179
10/19/2009 11:50:00*6.93179*6.92784*6.93289*6.92652
10/19/2009 11:55:00*6.92784*6.92639*6.92919*6.92419
10/19/2009 12:00:00*6.92639*6.92929*6.93241*6.92629
10/19/2009 12:05:00*6.92929*6.93189*6.93189*6.92859
10/19/2009 12:10:00*6.93189*6.92739*6.93219*6.92659
10/19/2009 12:15:00*6.92739*6.91999*6.92899*6.91889
10/19/2009 12:20:00*6.91999*6.92219*6.92219*6.9173
10/19/2009 12:25:00*6.92219*6.9223*6.92389*6.92112
10/19/2009 12:30:00*6.9223*6.92389*6.92429*6.92207
10/19/2009 12:35:00*6.92389*6.92475*6.92564*6.92358
10/19/2009 12:40:00*6.92475*6.92539*6.92579*6.92382
10/19/2009 12:45:00*6.92539*6.92089*6.92559*6.92089
10/19/2009 12:50:00*6.92089*6.92109*6.92209*6.92059
10/19/2009 12:55:00*6.92109*6.92109*6.92319*6.92039
10/19/2009 13:00:00*6.92109*6.92605*6.92675*6.92109
10/19/2009 13:05:00*6.92605*6.92629*6.92839*6.92566
10/19/2009 13:10:00*6.92629*6.92609*6.92679*6.92419
10/19/2009 13:15:00*6.92609*6.92919*6.92999*6.92539
10/19/2009 13:20:00*6.92919*6.93187*6.93299*6.92919
10/19/2009 13:25:00*6.93187*6.92689*6.9319*6.92689
10/19/2009 13:30:00*6.92689*6.92709*6.92919*6.92639
10/19/2009 13:35:00*6.92709*6.92739*6.92789*6.92669
10/19/2009 13:40:00*6.92739*6.92579*6.92739*6.92498
10/19/2009 13:45:00*6.92579*6.92459*6.92649*6.92369
10/19/2009 13:50:00*6.92459*6.92459*6.92761*6.92459
10/19/2009 13:55:00*6.92459*6.92669*6.92669*6.92409
10/19/2009 14:00:00*6.92669*6.92609*6.92699*6.92509
10/19/2009 14:05:00*6.92609*6.92539*6.92729*6.92539
10/19/2009 14:10:00*6.92539*6.92569*6.92709*6.92539
10/19/2009 14:15:00*6.92569*6.92679*6.92719*6.92489
10/19/2009 14:20:00*6.92679*6.92789*6.92789*6.92529
10/19/2009 14:25:00*6.92789*6.92589*6.92989*6.92379
10/19/2009 14:30:00*6.92589*6.92429*6.92719*6.92409
10/19/2009 14:35:00*6.92429*6.92229*6.92429*6.92189
10/19/2009 14:40:00*6.92229*6.92279*6.92519*6.9215
10/19/2009 14:45:00*6.92279*6.92349*6.92469*6.92239
10/19/2009 14:50:00*6.92349*6.92369*6.92569*6.92239
10/19/2009 14:55:00*6.92369*6.92419*6.92489*6.92169
10/19/2009 15:00:00*6.92419*6.92439*6.92439*6.92309
10/19/2009 15:05:00*6.92439*6.93049*6.93089*6.92439
10/19/2009 15:10:00*6.93049*6.92909*6.93049*6.92829
10/19/2009 15:15:00*6.92909*6.92829*6.92909*6.92619
10/19/2009 15:20:00*6.92829*6.92589*6.92939*6.92419
10/19/2009 15:25:00*6.92589*6.92959*6.93119*6.92519
10/19/2009 15:30:00*6.92959*6.92999*6.93049*6.92899
10/19/2009 15:35:00*6.92999*6.93059*6.93089*6.92879
10/19/2009 15:40:00*6.93059*6.93009*6.93109*6.93009
10/19/2009 15:45:00*6.93009*6.92959*6.93119*6.92959
10/19/2009 15:50:00*6.92959*6.92569*6.93029*6.92539
10/19/2009 15:55:00*6.92569*6.92489*6.92589*6.92429
10/19/2009 16:00:00*6.92489*6.92709*6.92759*6.92429
10/19/2009 16:05:00*6.92709*6.92849*6.92869*6.92699
10/19/2009 16:10:00*6.92849*6.92859*6.92899*6.92729
10/19/2009 16:15:00*6.92859*6.92739*6.92859*6.92739
10/19/2009 16:20:00*6.92739*6.92749*6.92749*6.92669
10/19/2009 16:25:00*6.92749*6.92719*6.92789*6.92629
10/19/2009 16:30:00*6.92719*6.92599*6.92719*6.92599
10/19/2009 16:35:00*6.92599*6.92639*6.92669*6.91789
10/19/2009 16:40:00*6.92639*6.92719*6.92769*6.92639
10/19/2009 16:45:00*6.92719*6.92069*6.92719*6.92029
10/19/2009 16:50:00*6.92069*6.92399*6.92399*6.92049
10/19/2009 16:55:00*6.92399*6.92239*6.92419*6.92199
10/19/2009 17:00:00*6.92239*6.91429*6.92329*6.91379
