10/15/2009 17:05:00*6.91819*6.92149*6.92149*6.91809
10/15/2009 17:10:00*6.92149*6.91459*6.92219*6.91409
10/15/2009 17:15:00*6.91459*6.91729*6.91729*6.91459
10/15/2009 17:20:00*6.91729*6.91439*6.91729*6.91419
10/15/2009 17:25:00*6.91439*6.91419*6.91439*6.91379
10/15/2009 17:30:00*6.91419*6.91649*6.91649*6.91399
10/15/2009 17:35:00*6.91649*6.91949*6.91959*6.91519
10/15/2009 17:40:00*6.91949*6.91909*6.91949*6.91909
10/15/2009 17:45:00*6.91909*6.91889*6.91909*6.91889
10/15/2009 17:50:00*6.91889*6.91779*6.91889*6.91619
10/15/2009 17:55:00*6.91779*6.91959*6.91959*6.91769
10/15/2009 18:00:00*6.91959*6.92089*6.92089*6.91879
10/15/2009 18:05:00*6.92089*6.91979*6.92089*6.91909
10/15/2009 18:10:00*6.91979*6.91979*6.91979*6.91979
10/15/2009 18:15:00*6.91979*6.91909*6.91979*6.91909
10/15/2009 18:20:00*6.91909*6.91949*6.92069*6.91909
10/15/2009 18:25:00*6.91949*6.92889*6.92909*6.91949
10/15/2009 18:30:00*6.92889*6.92919*6.92939*6.92879
10/15/2009 18:35:00*6.92919*6.92959*6.93009*6.92919
10/15/2009 18:40:00*6.92959*6.92999*6.93089*6.92959
10/15/2009 18:45:00*6.92999*6.92979*6.92999*6.92929
10/15/2009 18:50:00*6.92979*6.93039*6.93049*6.92979
10/15/2009 18:55:00*6.93039*6.92919*6.93039*6.92919
10/15/2009 19:00:00*6.92919*6.92939*6.93059*6.92889
10/15/2009 19:05:00*6.92939*6.92999*6.9311*6.92939
10/15/2009 19:10:00*6.92999*6.92989*6.93009*6.92989
10/15/2009 19:15:00*6.92989*6.93109*6.9312*6.92949
10/15/2009 19:20:00*6.93109*6.93199*6.93219*6.93109
10/15/2009 19:25:00*6.93199*6.93219*6.93309*6.93199
10/15/2009 19:30:00*6.93219*6.93219*6.93229*6.93169
10/15/2009 19:35:00*6.93219*6.93149*6.93219*6.92589
10/15/2009 19:40:00*6.93149*6.92639*6.93149*6.92479
10/15/2009 19:45:00*6.92639*6.92659*6.92929*6.92509
10/15/2009 19:50:00*6.92659*6.92449*6.92769*6.92419
10/15/2009 19:55:00*6.92449*6.92449*6.92519*6.92329
10/15/2009 20:00:00*6.92449*6.92269*6.92449*6.92129
10/15/2009 20:05:00*6.92269*6.92479*6.92529*6.92199
10/15/2009 20:10:00*6.92479*6.92512*6.92549*6.92479
10/15/2009 20:15:00*6.92512*6.92748*6.92801*6.92509
10/15/2009 20:20:00*6.92748*6.92456*6.92818*6.92456
10/15/2009 20:25:00*6.92456*6.92599*6.92782*6.92437
10/15/2009 20:30:00*6.92599*6.92682*6.92899*6.92459
10/15/2009 20:35:00*6.92682*6.92708*6.92855*6.92549
10/15/2009 20:40:00*6.92708*6.92822*6.92835*6.92613
10/15/2009 20:45:00*6.92822*6.92663*6.92835*6.92369
10/15/2009 20:50:00*6.92663*6.92682*6.92992*6.92652
10/15/2009 20:55:00*6.92682*6.92399*6.92847*6.92349
10/15/2009 21:00:00*6.92399*6.92049*6.92875*6.92049
10/15/2009 21:05:00*6.92049*6.92219*6.92249*6.91999
10/15/2009 21:10:00*6.92219*6.92109*6.92259*6.92009
10/15/2009 21:15:00*6.92109*6.92259*6.92499*6.92059
10/15/2009 21:20:00*6.92259*6.92339*6.92359*6.92179
10/15/2009 21:25:00*6.92339*6.92609*6.92619*6.92249
10/15/2009 21:30:00*6.92609*6.92589*6.92679*6.92519
10/15/2009 21:35:00*6.92589*6.92629*6.92799*6.92479
10/15/2009 21:40:00*6.92629*6.92629*6.92629*6.92539
10/15/2009 21:45:00*6.92629*6.92629*6.92769*6.92539
10/15/2009 21:50:00*6.92629*6.92499*6.92729*6.92449
10/15/2009 21:55:00*6.92499*6.92589*6.92659*6.92409
10/15/2009 22:00:00*6.92589*6.92499*6.92589*6.92379
10/15/2009 22:05:00*6.92499*6.92599*6.92629*6.92489
10/15/2009 22:10:00*6.92599*6.92589*6.93004*6.92519
10/15/2009 22:15:00*6.92589*6.92409*6.92609*6.92264
10/15/2009 22:20:00*6.92409*6.92359*6.92409*6.92163
10/15/2009 22:25:00*6.92359*6.92169*6.92359*6.92129
10/15/2009 22:30:00*6.92169*6.92389*6.92659*6.92076
10/15/2009 22:35:00*6.92389*6.92994*6.92994*6.92341
10/15/2009 22:40:00*6.92994*6.93199*6.93269*6.92994
10/15/2009 22:45:00*6.93199*6.93459*6.93459*6.93169
10/15/2009 22:50:00*6.93459*6.94209*6.94209*6.93459
10/15/2009 22:55:00*6.94209*6.94543*6.94543*6.94198
10/15/2009 23:00:00*6.94543*6.94559*6.95019*6.94399
10/15/2009 23:05:00*6.94559*6.94559*6.94609*6.94467
10/15/2009 23:10:00*6.94559*6.94609*6.94758*6.94329
10/15/2009 23:15:00*6.94609*6.94479*6.94609*6.94459
10/15/2009 23:20:00*6.94479*6.94219*6.94519*6.93739
10/15/2009 23:25:00*6.94219*6.94359*6.94539*6.94219
10/15/2009 23:30:00*6.94359*6.93779*6.94359*6.93689
10/15/2009 23:35:00*6.93779*6.94229*6.94289*6.93739
10/15/2009 23:40:00*6.94229*6.94049*6.94239*6.94019
10/15/2009 23:45:00*6.94049*6.94189*6.94309*6.94049
10/15/2009 23:50:00*6.94189*6.94239*6.94359*6.94119
10/15/2009 23:55:00*6.94239*6.94229*6.94269*6.94189
10/16/2009 00:00:00*6.94229*6.94409*6.94419*6.94229
10/16/2009 00:05:00*6.94409*6.94319*6.94409*6.94309
10/16/2009 00:10:00*6.94319*6.94119*6.94319*6.93972
10/16/2009 00:15:00*6.94119*6.94139*6.94139*6.93989
10/16/2009 00:20:00*6.94139*6.94139*6.94249*6.94139
10/16/2009 00:25:00*6.94139*6.94319*6.94369*6.94139
10/16/2009 00:30:00*6.94319*6.94369*6.94399*6.94279
10/16/2009 00:35:00*6.94369*6.94359*6.94629*6.94359
10/16/2009 00:40:00*6.94359*6.94021*6.94389*6.93806
10/16/2009 00:45:00*6.94021*6.94198*6.94291*6.93997
10/16/2009 00:50:00*6.94198*6.94299*6.94539*6.9417
10/16/2009 00:55:00*6.94299*6.94399*6.94489*6.94299
10/16/2009 01:00:00*6.94399*6.94489*6.94699*6.94369
10/16/2009 01:05:00*6.94489*6.94559*6.94599*6.94489
10/16/2009 01:10:00*6.94559*6.94469*6.94919*6.94419
10/16/2009 01:15:00*6.94469*6.93989*6.94469*6.93979
10/16/2009 01:20:00*6.93989*6.94039*6.94079*6.93989
10/16/2009 01:25:00*6.94039*6.93649*6.94039*6.93589
10/16/2009 01:30:00*6.93649*6.93969*6.93969*6.93629
10/16/2009 01:35:00*6.93969*6.94009*6.94099*6.93919
10/16/2009 01:40:00*6.94009*6.93939*6.94049*6.93869
10/16/2009 01:45:00*6.93939*6.93939*6.94019*6.93769
10/16/2009 01:50:00*6.93939*6.93949*6.93969*6.9358
10/16/2009 01:55:00*6.93949*6.94189*6.94189*6.93819
10/16/2009 02:00:00*6.94189*6.94469*6.9457*6.93739
10/16/2009 02:05:00*6.94469*6.94185*6.94719*6.94082
10/16/2009 02:10:00*6.94185*6.94148*6.94191*6.93799
10/16/2009 02:15:00*6.94148*6.94059*6.94597*6.93799
10/16/2009 02:20:00*6.94059*6.94611*6.94726*6.93859
10/16/2009 02:25:00*6.94611*6.97889*6.98673*6.94027
10/16/2009 02:30:00*6.97889*6.98141*6.98349*6.97418
10/16/2009 02:35:00*6.98141*6.99762*7.00355*6.97876
10/16/2009 02:40:00*6.99762*6.9997*7.00302*6.99449
10/16/2009 02:45:00*6.9997*7.00589*7.00637*6.99787
10/16/2009 02:50:00*7.00589*7.00045*7.0069*6.99338
10/16/2009 02:55:00*7.00045*7.00519*7.00542*6.99831
10/16/2009 03:00:00*7.00519*6.99554*7.01343*6.99391
10/16/2009 03:05:00*6.99554*6.998*7.00303*6.99554
10/16/2009 03:10:00*6.998*6.99068*7.00145*6.99063
10/16/2009 03:15:00*6.99068*6.98159*6.99185*6.98039
10/16/2009 03:20:00*6.98159*6.97548*6.98159*6.97381
10/16/2009 03:25:00*6.97548*6.97919*6.98082*6.97312
10/16/2009 03:30:00*6.97919*6.97618*6.98384*6.97219
10/16/2009 03:35:00*6.97618*6.97555*6.98325*6.97389
10/16/2009 03:40:00*6.97555*6.96689*6.97728*6.96689
10/16/2009 03:45:00*6.96689*6.96953*6.96953*6.96163
10/16/2009 03:50:00*6.96953*6.97329*6.97333*6.96702
10/16/2009 03:55:00*6.97329*6.97659*6.97809*6.97265
10/16/2009 04:00:00*6.97659*6.98219*6.98729*6.97629
10/16/2009 04:05:00*6.98219*6.98388*6.98529*6.98023
10/16/2009 04:10:00*6.98388*6.97579*6.98407*6.97539
10/16/2009 04:15:00*6.97579*6.96229*6.97609*6.96149
10/16/2009 04:20:00*6.96229*6.95171*6.96249*6.94939
10/16/2009 04:25:00*6.95171*6.95099*6.95549*6.94969
10/16/2009 04:30:00*6.95099*6.94544*6.95099*6.93927
10/16/2009 04:35:00*6.94544*6.93929*6.94544*6.93619
10/16/2009 04:40:00*6.93929*6.94789*6.94889*6.93929
10/16/2009 04:45:00*6.94789*6.96099*6.96239*6.94769
10/16/2009 04:50:00*6.96099*6.97009*6.97009*6.96099
10/16/2009 04:55:00*6.97009*6.96523*6.97179*6.96327
10/16/2009 05:00:00*6.96523*6.96689*6.96759*6.96495
10/16/2009 05:05:00*6.96689*6.95862*6.96849*6.95862
10/16/2009 05:10:00*6.95862*6.95709*6.95979*6.95475
10/16/2009 05:15:00*6.95709*6.95189*6.95729*6.95149
10/16/2009 05:20:00*6.95189*6.9543*6.95553*6.94839
10/16/2009 05:25:00*6.9543*6.95319*6.95546*6.95179
10/16/2009 05:30:00*6.95319*6.94951*6.95319*6.94951
10/16/2009 05:35:00*6.94951*6.94069*6.95026*6.94037
10/16/2009 05:40:00*6.94069*6.93915*6.94119*6.9369
10/16/2009 05:45:00*6.93915*6.93269*6.94034*6.93203
10/16/2009 05:50:00*6.93269*6.93116*6.93339*6.92899
10/16/2009 05:55:00*6.93116*6.94016*6.94129*6.93099
10/16/2009 06:00:00*6.94016*6.93339*6.94809*6.93321
10/16/2009 06:05:00*6.93339*6.93848*6.94414*6.93248
10/16/2009 06:10:00*6.93848*6.94169*6.94358*6.93765
10/16/2009 06:15:00*6.94169*6.93876*6.94227*6.93697
10/16/2009 06:20:00*6.93876*6.95216*6.95262*6.93825
10/16/2009 06:25:00*6.95216*6.95089*6.95689*6.95035
10/16/2009 06:30:00*6.95089*6.95762*6.95762*6.95039
10/16/2009 06:35:00*6.95762*6.95169*6.96049*6.95052
10/16/2009 06:40:00*6.95169*6.95307*6.95559*6.94793
10/16/2009 06:45:00*6.95307*6.94959*6.95307*6.94925
10/16/2009 06:50:00*6.94959*6.95969*6.96189*6.94933
10/16/2009 06:55:00*6.95969*6.96239*6.96359*6.9576
10/16/2009 07:00:00*6.96239*6.96469*6.96589*6.96079
10/16/2009 07:05:00*6.96469*6.98089*6.98179*6.96429
10/16/2009 07:10:00*6.98089*6.98199*6.99006*6.97964
10/16/2009 07:15:00*6.98199*6.98469*6.98499*6.97828
10/16/2009 07:20:00*6.98469*6.98669*6.99029*6.98162
10/16/2009 07:25:00*6.98669*6.98549*6.98711*6.98319
10/16/2009 07:30:00*6.98549*6.98847*6.98937*6.97949
10/16/2009 07:35:00*6.98847*6.98656*6.99299*6.98401
10/16/2009 07:40:00*6.98656*6.98752*6.98913*6.98449
10/16/2009 07:45:00*6.98752*6.98302*6.99177*6.97753
10/16/2009 07:50:00*6.98302*6.97904*6.98915*6.97705
10/16/2009 07:55:00*6.97904*6.97849*6.97969*6.97645
10/16/2009 08:00:00*6.97849*6.97439*6.97849*6.97429
10/16/2009 08:05:00*6.97439*6.96684*6.97559*6.96674
10/16/2009 08:10:00*6.96684*6.97239*6.97395*6.96635
10/16/2009 08:15:00*6.97239*6.98554*6.98577*6.97219
10/16/2009 08:20:00*6.98554*6.99487*6.99769*6.98062
10/16/2009 08:25:00*6.99487*6.99822*7.00379*6.99408
10/16/2009 08:30:00*6.99822*7.00046*7.00129*6.99372
10/16/2009 08:35:00*7.00046*6.99905*7.00519*6.99697
10/16/2009 08:40:00*6.99905*6.9926*7.00079*6.99136
10/16/2009 08:45:00*6.9926*6.9996*7.00101*6.99249
10/16/2009 08:50:00*6.9996*7.00159*7.00159*6.99796
10/16/2009 08:55:00*7.00159*7.00129*7.00289*6.99909
10/16/2009 09:00:00*7.00129*7.00234*7.00349*6.99899
10/16/2009 09:05:00*7.00234*6.99139*7.00419*6.99139
10/16/2009 09:10:00*6.99139*6.98949*6.99429*6.98849
10/16/2009 09:15:00*6.98949*6.99152*6.99152*6.98819
10/16/2009 09:20:00*6.99152*6.98919*6.99152*6.98524
10/16/2009 09:25:00*6.98919*6.98829*6.99016*6.98529
10/16/2009 09:30:00*6.98829*6.99103*6.99362*6.9869
10/16/2009 09:35:00*6.99103*6.99314*6.99897*6.98979
10/16/2009 09:40:00*6.99314*6.99218*6.99769*6.99117
10/16/2009 09:45:00*6.99218*6.99109*6.99478*6.98768
10/16/2009 09:50:00*6.99109*6.97709*6.99109*6.97689
10/16/2009 09:55:00*6.97709*6.96909*6.97798*6.96745
10/16/2009 10:00:00*6.96909*6.98039*6.98188*6.96909
10/16/2009 10:05:00*6.98039*6.98631*6.98705*6.97887
10/16/2009 10:10:00*6.98631*6.98409*6.98815*6.98213
10/16/2009 10:15:00*6.98409*6.98168*6.9858*6.98129
10/16/2009 10:20:00*6.98168*6.97979*6.98258*6.97422
10/16/2009 10:25:00*6.97979*6.96849*6.98099*6.96849
10/16/2009 10:30:00*6.96849*6.96652*6.96988*6.96323
10/16/2009 10:35:00*6.96652*6.96849*6.97039*6.96517
10/16/2009 10:40:00*6.96849*6.97519*6.97519*6.96817
10/16/2009 10:45:00*6.97519*6.98049*6.98449*6.97499
10/16/2009 10:50:00*6.98049*6.97702*6.98293*6.97702
10/16/2009 10:55:00*6.97702*6.97449*6.97904*6.97009
10/16/2009 11:00:00*6.97449*6.9669*6.98315*6.9658
10/16/2009 11:05:00*6.9669*6.95564*6.96797*6.95262
10/16/2009 11:10:00*6.95564*6.95544*6.95908*6.94702
10/16/2009 11:15:00*6.95544*6.96109*6.96176*6.95539
10/16/2009 11:20:00*6.96109*6.96399*6.96699*6.96109
10/16/2009 11:25:00*6.96399*6.96549*6.96699*6.96319
10/16/2009 11:30:00*6.96549*6.96369*6.96779*6.96369
10/16/2009 11:35:00*6.96369*6.96739*6.96759*6.96279
10/16/2009 11:40:00*6.96739*6.96599*6.96899*6.96499
10/16/2009 11:45:00*6.96599*6.96699*6.96879*6.96519
10/16/2009 11:50:00*6.96699*6.96889*6.96929*6.96689
10/16/2009 11:55:00*6.96889*6.96809*6.96939*6.96709
10/16/2009 12:00:00*6.96809*6.96821*6.97296*6.96629
10/16/2009 12:05:00*6.96821*6.97589*6.97589*6.96598
10/16/2009 12:10:00*6.97589*6.97319*6.97589*6.97219
10/16/2009 12:15:00*6.97319*6.97239*6.97699*6.96885
10/16/2009 12:20:00*6.97239*6.97149*6.97329*6.96869
10/16/2009 12:25:00*6.97149*6.97039*6.97239*6.96989
10/16/2009 12:30:00*6.97039*6.96497*6.97209*6.96497
10/16/2009 12:35:00*6.96497*6.9631*6.97029*6.9631
10/16/2009 12:40:00*6.9631*6.96385*6.96395*6.96225
10/16/2009 12:45:00*6.96385*6.96362*6.96521*6.96357
10/16/2009 12:50:00*6.96362*6.96161*6.9647*6.96149
10/16/2009 12:55:00*6.96161*6.95729*6.96259*6.95656
10/16/2009 13:00:00*6.95729*6.95969*6.96189*6.95679
10/16/2009 13:05:00*6.95969*6.96359*6.96529*6.95969
10/16/2009 13:10:00*6.96359*6.96409*6.96559*6.96319
10/16/2009 13:15:00*6.96409*6.96189*6.96459*6.96139
10/16/2009 13:20:00*6.96189*6.96129*6.96219*6.96069
10/16/2009 13:25:00*6.96129*6.96189*6.96219*6.95789
10/16/2009 13:30:00*6.96189*6.95999*6.96229*6.95959
10/16/2009 13:35:00*6.95999*6.96099*6.96139*6.95909
10/16/2009 13:40:00*6.96099*6.95939*6.96099*6.95709
10/16/2009 13:45:00*6.95939*6.95496*6.95979*6.95391
10/16/2009 13:50:00*6.95496*6.94974*6.95496*6.94959
10/16/2009 13:55:00*6.94974*6.95109*6.95109*6.94789
10/16/2009 14:00:00*6.95109*6.95379*6.95669*6.95109
10/16/2009 14:05:00*6.95379*6.95649*6.95829*6.95379
10/16/2009 14:10:00*6.95649*6.95919*6.95949*6.95476
10/16/2009 14:15:00*6.95919*6.95456*6.96049*6.95446
10/16/2009 14:20:00*6.95456*6.95449*6.95554*6.95419
10/16/2009 14:25:00*6.95449*6.95319*6.95829*6.95229
10/16/2009 14:30:00*6.95319*6.95069*6.95599*6.95069
10/16/2009 14:35:00*6.95069*6.94729*6.95159*6.94729
10/16/2009 14:40:00*6.94729*6.94949*6.94999*6.94729
10/16/2009 14:45:00*6.94949*6.95159*6.95249*6.94919
10/16/2009 14:50:00*6.95159*6.94969*6.95159*6.94899
10/16/2009 14:55:00*6.94969*6.94849*6.94969*6.94739
10/16/2009 15:00:00*6.94849*6.94834*6.95039*6.94816
10/16/2009 15:05:00*6.94834*6.9489*6.9504*6.94811
10/16/2009 15:10:00*6.9489*6.95002*6.95002*6.94853
10/16/2009 15:15:00*6.95002*6.95009*6.95159*6.94779
10/16/2009 15:20:00*6.95009*6.95139*6.95279*6.94735
10/16/2009 15:25:00*6.95139*6.95179*6.95419*6.95129
10/16/2009 15:30:00*6.95179*6.95039*6.95269*6.95039
10/16/2009 15:35:00*6.95039*6.94969*6.95089*6.94939
10/16/2009 15:40:00*6.94969*6.94629*6.94969*6.94609
10/16/2009 15:45:00*6.94629*6.94879*6.94879*6.94609
10/16/2009 15:50:00*6.94879*6.95109*6.95259*6.94879
10/16/2009 15:55:00*6.95109*6.95399*6.95719*6.95109
10/16/2009 16:00:00*6.95399*6.95079*6.95399*6.95079
10/16/2009 16:05:00*6.95079*6.95169*6.95179*6.95079
