10/14/2009 17:05:00*6.89579*6.90042*6.90213*6.89579
10/14/2009 17:10:00*6.90042*6.89779*6.90089*6.89739
10/14/2009 17:15:00*6.89779*6.89939*6.90169*6.89779
10/14/2009 17:20:00*6.89939*6.89939*6.90029*6.89929
10/14/2009 17:25:00*6.89939*6.89859*6.89939*6.89829
10/14/2009 17:30:00*6.89859*6.89849*6.89939*6.89849
10/14/2009 17:35:00*6.89849*6.89829*6.89899*6.89749
10/14/2009 17:40:00*6.89829*6.89639*6.89849*6.89639
10/14/2009 17:45:00*6.89639*6.89589*6.89679*6.89539
10/14/2009 17:50:00*6.89589*6.89529*6.89639*6.89529
10/14/2009 17:55:00*6.89529*6.89479*6.89529*6.89429
10/14/2009 18:00:00*6.89479*6.89559*6.89559*6.89429
10/14/2009 18:05:00*6.89559*6.89429*6.89579*6.89429
10/14/2009 18:10:00*6.89429*6.89789*6.89829*6.89429
10/14/2009 18:15:00*6.89789*6.89589*6.89909*6.89529
10/14/2009 18:20:00*6.89589*6.89729*6.89769*6.89579
10/14/2009 18:25:00*6.89729*6.89689*6.89729*6.89629
10/14/2009 18:30:00*6.89689*6.89779*6.89779*6.89679
10/14/2009 18:35:00*6.89779*6.89709*6.89799*6.89669
10/14/2009 18:40:00*6.89709*6.89709*6.89709*6.89619
10/14/2009 18:45:00*6.89709*6.89609*6.89709*6.89589
10/14/2009 18:50:00*6.89609*6.89609*6.89719*6.89609
10/14/2009 18:55:00*6.89609*6.89689*6.89739*6.89609
10/14/2009 19:00:00*6.89689*6.89729*6.89739*6.89689
10/14/2009 19:05:00*6.89729*6.89529*6.89769*6.89499
10/14/2009 19:10:00*6.89529*6.89389*6.89529*6.89389
10/14/2009 19:15:00*6.89389*6.89279*6.89389*6.89109
10/14/2009 19:20:00*6.89279*6.89299*6.89349*6.89219
10/14/2009 19:25:00*6.89299*6.89259*6.89299*6.89209
10/14/2009 19:30:00*6.89259*6.89369*6.89469*6.89259
10/14/2009 19:35:00*6.89369*6.89589*6.89589*6.89339
10/14/2009 19:40:00*6.89589*6.89669*6.89669*6.89589
10/14/2009 19:45:00*6.89669*6.89629*6.89699*6.89629
10/14/2009 19:50:00*6.89629*6.89529*6.89629*6.89469
10/14/2009 19:55:00*6.89529*6.89629*6.89669*6.89529
10/14/2009 20:00:00*6.89629*6.89559*6.89789*6.89489
10/14/2009 20:05:00*6.89559*6.89349*6.89699*6.89339
10/14/2009 20:10:00*6.89349*6.89649*6.89649*6.89329
10/14/2009 20:15:00*6.89649*6.89751*6.89964*6.89509
10/14/2009 20:20:00*6.89751*6.89429*6.9*6.89429
10/14/2009 20:25:00*6.89429*6.89589*6.89589*6.89359
10/14/2009 20:30:00*6.89589*6.89569*6.89679*6.89479
10/14/2009 20:35:00*6.89569*6.89329*6.89569*6.89309
10/14/2009 20:40:00*6.89329*6.89209*6.89329*6.89049
10/14/2009 20:45:00*6.89209*6.89169*6.89279*6.89049
10/14/2009 20:50:00*6.89169*6.89179*6.89359*6.89129
10/14/2009 20:55:00*6.89179*6.89149*6.89339*6.89129
10/14/2009 21:00:00*6.89149*6.88759*6.89169*6.88649
10/14/2009 21:05:00*6.88759*6.88529*6.88859*6.88399
10/14/2009 21:10:00*6.88529*6.88629*6.88769*6.88439
10/14/2009 21:15:00*6.88629*6.88809*6.88859*6.88629
10/14/2009 21:20:00*6.88809*6.88529*6.88849*6.88439
10/14/2009 21:25:00*6.88529*6.88479*6.88569*6.88339
10/14/2009 21:30:00*6.88479*6.88579*6.88579*6.88439
10/14/2009 21:35:00*6.88579*6.88449*6.88579*6.88439
10/14/2009 21:40:00*6.88449*6.88759*6.88759*6.88439
10/14/2009 21:45:00*6.88759*6.89009*6.89199*6.88719
10/14/2009 21:50:00*6.89009*6.88829*6.89019*6.88829
10/14/2009 21:55:00*6.88829*6.88959*6.88959*6.88779
10/14/2009 22:00:00*6.88959*6.88969*6.89109*6.88889
10/14/2009 22:05:00*6.88969*6.88939*6.88979*6.88879
10/14/2009 22:10:00*6.88939*6.88729*6.88939*6.88729
10/14/2009 22:15:00*6.88729*6.88879*6.88879*6.88649
10/14/2009 22:20:00*6.88879*6.88639*6.88879*6.88639
10/14/2009 22:25:00*6.88639*6.88479*6.88649*6.88429
10/14/2009 22:30:00*6.88479*6.88419*6.88479*6.88269
10/14/2009 22:35:00*6.88419*6.88429*6.88459*6.88369
10/14/2009 22:40:00*6.88429*6.88699*6.88699*6.88419
10/14/2009 22:45:00*6.88699*6.88649*6.88799*6.88579
10/14/2009 22:50:00*6.88649*6.88709*6.88719*6.88629
10/14/2009 22:55:00*6.88709*6.88549*6.88749*6.88529
10/14/2009 23:00:00*6.88549*6.88619*6.88619*6.88479
10/14/2009 23:05:00*6.88619*6.88619*6.88809*6.88619
10/14/2009 23:10:00*6.88619*6.88429*6.88659*6.88389
10/14/2009 23:15:00*6.88429*6.88439*6.88489*6.88429
10/14/2009 23:20:00*6.88439*6.88589*6.88589*6.88409
10/14/2009 23:25:00*6.88589*6.88299*6.88589*6.88229
10/14/2009 23:30:00*6.88299*6.88269*6.88389*6.88259
10/14/2009 23:35:00*6.88269*6.88129*6.88269*6.88079
10/14/2009 23:40:00*6.88129*6.88069*6.88169*6.88069
10/14/2009 23:45:00*6.88069*6.87889*6.88069*6.87849
10/14/2009 23:50:00*6.87889*6.87829*6.87939*6.87819
10/14/2009 23:55:00*6.87829*6.88037*6.88042*6.87829
10/15/2009 00:00:00*6.88037*6.88079*6.88106*6.8801
10/15/2009 00:05:00*6.88079*6.88037*6.88203*6.88019
10/15/2009 00:10:00*6.88037*6.88134*6.88152*6.88019
10/15/2009 00:15:00*6.88134*6.88152*6.88203*6.88134
10/15/2009 00:20:00*6.88152*6.87999*6.88152*6.87949
10/15/2009 00:25:00*6.87999*6.88063*6.881*6.87999
10/15/2009 00:30:00*6.88063*6.88077*6.88119*6.88045
10/15/2009 00:35:00*6.88077*6.88189*6.88189*6.88077
10/15/2009 00:40:00*6.88189*6.8799*6.88189*6.87967
10/15/2009 00:45:00*6.8799*6.87948*6.88049*6.87948
10/15/2009 00:50:00*6.87948*6.88049*6.8805*6.87948
10/15/2009 00:55:00*6.88049*6.88086*6.8816*6.87971
10/15/2009 01:00:00*6.88086*6.87869*6.88086*6.87869
10/15/2009 01:05:00*6.87869*6.88059*6.88069*6.87619
10/15/2009 01:10:00*6.88059*6.88019*6.88089*6.87929
10/15/2009 01:15:00*6.88019*6.88059*6.88149*6.87979
10/15/2009 01:20:00*6.88059*6.88059*6.88219*6.88029
10/15/2009 01:25:00*6.88059*6.87979*6.88059*6.87919
10/15/2009 01:30:00*6.87979*6.87919*6.87979*6.87869
10/15/2009 01:35:00*6.87919*6.87819*6.87929*6.87699
10/15/2009 01:40:00*6.87819*6.87959*6.87989*6.87789
10/15/2009 01:45:00*6.87959*6.87619*6.87989*6.87619
10/15/2009 01:50:00*6.87619*6.87799*6.87809*6.87539
10/15/2009 01:55:00*6.87799*6.87709*6.87889*6.87519
10/15/2009 02:00:00*6.87709*6.87539*6.87789*6.87373
10/15/2009 02:05:00*6.87539*6.87879*6.88049*6.87449
10/15/2009 02:10:00*6.87879*6.87409*6.87879*6.87389
10/15/2009 02:15:00*6.87409*6.87419*6.87559*6.87279
10/15/2009 02:20:00*6.87419*6.87729*6.87749*6.87339
10/15/2009 02:25:00*6.87729*6.87769*6.87839*6.87449
10/15/2009 02:30:00*6.87769*6.88359*6.88576*6.87769
10/15/2009 02:35:00*6.88359*6.88589*6.89039*6.88359
10/15/2009 02:40:00*6.88589*6.88599*6.88705*6.88489
10/15/2009 02:45:00*6.88599*6.8841*6.88809*6.8841
10/15/2009 02:50:00*6.8841*6.87239*6.88503*6.87216
10/15/2009 02:55:00*6.87239*6.87465*6.8775*6.87239
10/15/2009 03:00:00*6.87465*6.87139*6.87794*6.87031
10/15/2009 03:05:00*6.87139*6.87669*6.87809*6.87099
10/15/2009 03:10:00*6.87669*6.87558*6.87848*6.87369
10/15/2009 03:15:00*6.87558*6.87632*6.87831*6.87361
10/15/2009 03:20:00*6.87632*6.87509*6.87706*6.87279
10/15/2009 03:25:00*6.87509*6.87969*6.87999*6.87419
10/15/2009 03:30:00*6.87969*6.88875*6.88939*6.87969
10/15/2009 03:35:00*6.88875*6.88899*6.89054*6.88749
10/15/2009 03:40:00*6.88899*6.89139*6.89159*6.88849
10/15/2009 03:45:00*6.89139*6.89229*6.89411*6.89028
10/15/2009 03:50:00*6.89229*6.89677*6.89718*6.89139
10/15/2009 03:55:00*6.89677*6.89759*6.90279*6.89429
10/15/2009 04:00:00*6.89759*6.89949*6.90849*6.89719
10/15/2009 04:05:00*6.89949*6.89959*6.90119*6.89709
10/15/2009 04:10:00*6.89959*6.91335*6.91399*6.89929
10/15/2009 04:15:00*6.91335*6.9064*6.91419*6.9064
10/15/2009 04:20:00*6.9064*6.90049*6.90645*6.8997
10/15/2009 04:25:00*6.90049*6.89869*6.90049*6.89638
10/15/2009 04:30:00*6.89869*6.89929*6.90199*6.89779
10/15/2009 04:35:00*6.89929*6.89684*6.9004*6.89612
10/15/2009 04:40:00*6.89684*6.89629*6.89897*6.89459
10/15/2009 04:45:00*6.89629*6.89623*6.8979*6.89575
10/15/2009 04:50:00*6.89623*6.89419*6.89749*6.89269
10/15/2009 04:55:00*6.89419*6.8948*6.89681*6.89347
10/15/2009 05:00:00*6.8948*6.89484*6.89689*6.89402
10/15/2009 05:05:00*6.89484*6.89635*6.89739*6.89484
10/15/2009 05:10:00*6.89635*6.89749*6.89749*6.89524
10/15/2009 05:15:00*6.89749*6.89849*6.89895*6.89429
10/15/2009 05:20:00*6.89849*6.90013*6.90013*6.89709
10/15/2009 05:25:00*6.90013*6.90181*6.90415*6.89992
10/15/2009 05:30:00*6.90181*6.90709*6.90813*6.90045
10/15/2009 05:35:00*6.90709*6.91579*6.91649*6.90679
10/15/2009 05:40:00*6.91579*6.92029*6.92119*6.91479
10/15/2009 05:45:00*6.92029*6.91889*6.92392*6.91578
10/15/2009 05:50:00*6.91889*6.92419*6.92651*6.91831
10/15/2009 05:55:00*6.92419*6.93119*6.93219*6.92419
10/15/2009 06:00:00*6.93119*6.9368*6.9368*6.92619
10/15/2009 06:05:00*6.9368*6.92959*6.93857*6.92806
10/15/2009 06:10:00*6.92959*6.92783*6.93196*6.92448
10/15/2009 06:15:00*6.92783*6.92589*6.92909*6.92579
10/15/2009 06:20:00*6.92589*6.92751*6.92809*6.92521
10/15/2009 06:25:00*6.92751*6.92949*6.92999*6.92749
10/15/2009 06:30:00*6.92949*6.92949*6.93074*6.9277
10/15/2009 06:35:00*6.92949*6.93093*6.93093*6.92767
10/15/2009 06:40:00*6.93093*6.92432*6.93139*6.92325
10/15/2009 06:45:00*6.92432*6.92257*6.92506*6.92113
10/15/2009 06:50:00*6.92257*6.9222*6.92447*6.92053
10/15/2009 06:55:00*6.9222*6.92339*6.92407*6.92099
10/15/2009 07:00:00*6.92339*6.92507*6.92619*6.92191
10/15/2009 07:05:00*6.92507*6.92329*6.92939*6.92021
10/15/2009 07:10:00*6.92329*6.93329*6.93449*6.92329
10/15/2009 07:15:00*6.93329*6.93617*6.93617*6.93189
10/15/2009 07:20:00*6.93617*6.94164*6.94239*6.93519
10/15/2009 07:25:00*6.94164*6.94559*6.94629*6.94132
10/15/2009 07:30:00*6.94559*6.94809*6.95149*6.94419
10/15/2009 07:35:00*6.94809*6.95069*6.95319*6.94626
10/15/2009 07:40:00*6.95069*6.95851*6.96249*6.95069
10/15/2009 07:45:00*6.95851*6.95109*6.95979*6.95079
10/15/2009 07:50:00*6.95109*6.94869*6.95132*6.94662
10/15/2009 07:55:00*6.94869*6.94843*6.95079*6.94779
10/15/2009 08:00:00*6.94843*6.94769*6.94879*6.94229
10/15/2009 08:05:00*6.94769*6.94769*6.95115*6.94385
10/15/2009 08:10:00*6.94769*6.96039*6.96479*6.94739
10/15/2009 08:15:00*6.96039*6.95079*6.96039*6.94597
10/15/2009 08:20:00*6.95079*6.94825*6.95189*6.94658
10/15/2009 08:25:00*6.94825*6.94789*6.95229*6.94649
10/15/2009 08:30:00*6.94789*6.93803*6.9485*6.93394
10/15/2009 08:35:00*6.93803*6.93499*6.94185*6.92976
10/15/2009 08:40:00*6.93499*6.93519*6.93972*6.9308
10/15/2009 08:45:00*6.93519*6.9417*6.94214*6.93317
10/15/2009 08:50:00*6.9417*6.94689*6.95089*6.94099
10/15/2009 08:55:00*6.94689*6.95159*6.95269*6.94599
10/15/2009 09:00:00*6.95159*6.95263*6.95559*6.95099
10/15/2009 09:05:00*6.95263*6.95109*6.95539*6.95099
10/15/2009 09:10:00*6.95109*6.94349*6.95109*6.94249
10/15/2009 09:15:00*6.94349*6.94299*6.94499*6.93929
10/15/2009 09:20:00*6.94299*6.94349*6.94459*6.94099
10/15/2009 09:25:00*6.94349*6.93519*6.94349*6.93289
10/15/2009 09:30:00*6.93519*6.93513*6.93669*6.93239
10/15/2009 09:35:00*6.93513*6.92749*6.93549*6.92519
10/15/2009 09:40:00*6.92749*6.91439*6.92789*6.91289
10/15/2009 09:45:00*6.91439*6.91733*6.91953*6.91208
10/15/2009 09:50:00*6.91733*6.92129*6.92219*6.91589
10/15/2009 09:55:00*6.92129*6.91969*6.92269*6.91869
10/15/2009 10:00:00*6.91969*6.91609*6.92141*6.91609
10/15/2009 10:05:00*6.91609*6.92619*6.92739*6.91514
10/15/2009 10:10:00*6.92619*6.93039*6.93079*6.92579
10/15/2009 10:15:00*6.93039*6.92379*6.93039*6.92044
10/15/2009 10:20:00*6.92379*6.92089*6.92379*6.91919
10/15/2009 10:25:00*6.92089*6.92179*6.92302*6.91799
10/15/2009 10:30:00*6.92179*6.92709*6.92719*6.91799
10/15/2009 10:35:00*6.92709*6.92499*6.92979*6.92499
10/15/2009 10:40:00*6.92499*6.93209*6.93229*6.92499
10/15/2009 10:45:00*6.93209*6.92919*6.93259*6.92856
10/15/2009 10:50:00*6.92919*6.92399*6.92939*6.92143
10/15/2009 10:55:00*6.92399*6.91969*6.92399*6.91539
10/15/2009 11:00:00*6.91969*6.92323*6.92376*6.91869
10/15/2009 11:05:00*6.92323*6.91739*6.92323*6.91189
10/15/2009 11:10:00*6.91739*6.91549*6.91959*6.91339
10/15/2009 11:15:00*6.91549*6.9106*6.91779*6.90793
10/15/2009 11:20:00*6.9106*6.9119*6.9119*6.90729
10/15/2009 11:25:00*6.9119*6.91839*6.91859*6.91155
10/15/2009 11:30:00*6.91839*6.91554*6.91899*6.91232
10/15/2009 11:35:00*6.91554*6.91449*6.91554*6.91269
10/15/2009 11:40:00*6.91449*6.91292*6.91688*6.91292
10/15/2009 11:45:00*6.91292*6.9137*6.91471*6.91107
10/15/2009 11:50:00*6.9137*6.91264*6.9147*6.91241
10/15/2009 11:55:00*6.91264*6.91105*6.91489*6.91034
10/15/2009 12:00:00*6.91105*6.91829*6.91969*6.91064
10/15/2009 12:05:00*6.91829*6.92319*6.92449*6.91789
10/15/2009 12:10:00*6.92319*6.92165*6.92689*6.92109
10/15/2009 12:15:00*6.92165*6.92174*6.92569*6.91909
10/15/2009 12:20:00*6.92174*6.92069*6.92349*6.92019
10/15/2009 12:25:00*6.92069*6.91389*6.92069*6.91239
10/15/2009 12:30:00*6.91389*6.91299*6.91419*6.91205
10/15/2009 12:35:00*6.91299*6.91835*6.91835*6.91229
10/15/2009 12:40:00*6.91835*6.92459*6.92489*6.91739
10/15/2009 12:45:00*6.92459*6.92429*6.92619*6.92199
10/15/2009 12:50:00*6.92429*6.92989*6.92989*6.92429
10/15/2009 12:55:00*6.92989*6.93489*6.93509*6.92949
10/15/2009 13:00:00*6.93489*6.93869*6.93939*6.93099
10/15/2009 13:05:00*6.93869*6.93709*6.93889*6.93499
10/15/2009 13:10:00*6.93709*6.93919*6.94189*6.93689
10/15/2009 13:15:00*6.93919*6.94349*6.94419*6.93689
10/15/2009 13:20:00*6.94349*6.94149*6.94349*6.93869
10/15/2009 13:25:00*6.94149*6.93299*6.94159*6.93264
10/15/2009 13:30:00*6.93299*6.93109*6.93319*6.93109
10/15/2009 13:35:00*6.93109*6.9295*6.93109*6.9275
10/15/2009 13:40:00*6.9295*6.93433*6.93536*6.9295
10/15/2009 13:45:00*6.93433*6.93729*6.93779*6.93201
10/15/2009 13:50:00*6.93729*6.93659*6.93779*6.93549
10/15/2009 13:55:00*6.93659*6.93539*6.93759*6.93399
10/15/2009 14:00:00*6.93539*6.93249*6.93539*6.93139
10/15/2009 14:05:00*6.93249*6.93279*6.93399*6.93149
10/15/2009 14:10:00*6.93279*6.93439*6.93439*6.93169
10/15/2009 14:15:00*6.93439*6.93499*6.93499*6.93289
10/15/2009 14:20:00*6.93499*6.93489*6.93689*6.93439
10/15/2009 14:25:00*6.93489*6.93039*6.93599*6.92869
10/15/2009 14:30:00*6.93039*6.92979*6.93079*6.92849
10/15/2009 14:35:00*6.92979*6.93029*6.93369*6.92939
10/15/2009 14:40:00*6.93029*6.93129*6.93149*6.92829
10/15/2009 14:45:00*6.93129*6.92509*6.93129*6.92391
10/15/2009 14:50:00*6.92509*6.92659*6.92799*6.92499
10/15/2009 14:55:00*6.92659*6.92709*6.92779*6.92589
10/15/2009 15:00:00*6.92709*6.93139*6.93139*6.92609
10/15/2009 15:05:00*6.93139*6.92989*6.93229*6.92959
10/15/2009 15:10:00*6.92989*6.92859*6.93179*6.92419
10/15/2009 15:15:00*6.92859*6.92799*6.93329*6.92749
10/15/2009 15:20:00*6.92799*6.93229*6.93229*6.92799
10/15/2009 15:25:00*6.93229*6.93249*6.93269*6.92959
10/15/2009 15:30:00*6.93249*6.93304*6.93669*6.93129
10/15/2009 15:35:00*6.93304*6.93449*6.93619*6.93189
10/15/2009 15:40:00*6.93449*6.93199*6.93659*6.93199
10/15/2009 15:45:00*6.93199*6.93409*6.93409*6.92818
10/15/2009 15:50:00*6.93409*6.93179*6.93559*6.93109
10/15/2009 15:55:00*6.93179*6.92959*6.93179*6.92929
10/15/2009 16:00:00*6.92959*6.92659*6.92959*6.92399
10/15/2009 16:05:00*6.92659*6.92539*6.92919*6.92359
10/15/2009 16:10:00*6.92539*6.92679*6.92809*6.92539
10/15/2009 16:15:00*6.92679*6.92619*6.92679*6.92519
10/15/2009 16:20:00*6.92619*6.92729*6.92729*6.92579
10/15/2009 16:25:00*6.92729*6.92679*6.92729*6.92639
10/15/2009 16:30:00*6.92679*6.92429*6.92679*6.92429
10/15/2009 16:35:00*6.92429*6.92179*6.92579*6.91929
10/15/2009 16:40:00*6.92179*6.92179*6.92369*6.92179
10/15/2009 16:45:00*6.92179*6.92029*6.92419*6.92019
10/15/2009 16:50:00*6.92029*6.92029*6.92239*6.91989
10/15/2009 16:55:00*6.92029*6.92339*6.92339*6.92029
10/15/2009 17:00:00*6.92339*6.91819*6.92339*6.91799
