10/13/2009 17:05:00*6.96459*6.96419*6.96479*6.96089
10/13/2009 17:10:00*6.96419*6.94889*6.96419*6.94809
10/13/2009 17:15:00*6.94889*6.95109*6.95109*6.94839
10/13/2009 17:20:00*6.95109*6.95069*6.95109*6.95009
10/13/2009 17:25:00*6.95069*6.95109*6.95109*6.95059
10/13/2009 17:30:00*6.95109*6.95179*6.95179*6.95059
10/13/2009 17:35:00*6.95179*6.95179*6.95179*6.95129
10/13/2009 17:40:00*6.95179*6.95309*6.95349*6.95179
10/13/2009 17:45:00*6.95309*6.95429*6.95519*6.95309
10/13/2009 17:50:00*6.95429*6.95359*6.95619*6.95089
10/13/2009 17:55:00*6.95359*6.95459*6.95569*6.95359
10/13/2009 18:00:00*6.95459*6.96219*6.96219*6.95389
10/13/2009 18:05:00*6.96219*6.95259*6.96259*6.95169
10/13/2009 18:10:00*6.95259*6.95119*6.95259*6.95099
10/13/2009 18:15:00*6.95119*6.95499*6.95559*6.95069
10/13/2009 18:20:00*6.95499*6.95679*6.95739*6.95499
10/13/2009 18:25:00*6.95679*6.95749*6.95829*6.95679
10/13/2009 18:30:00*6.95749*6.95889*6.95919*6.95729
10/13/2009 18:35:00*6.95889*6.95909*6.95909*6.95889
10/13/2009 18:40:00*6.95909*6.95869*6.95999*6.95869
10/13/2009 18:45:00*6.95869*6.96019*6.96019*6.95869
10/13/2009 18:50:00*6.96019*6.96049*6.96119*6.96019
10/13/2009 18:55:00*6.96049*6.95989*6.96049*6.95989
10/13/2009 19:00:00*6.95989*6.96049*6.96049*6.95959
10/13/2009 19:05:00*6.96049*6.96009*6.96069*6.96009
10/13/2009 19:10:00*6.96009*6.96102*6.96107*6.96009
10/13/2009 19:15:00*6.96102*6.96121*6.96239*6.96089
10/13/2009 19:20:00*6.96121*6.96239*6.96309*6.96112
10/13/2009 19:25:00*6.96239*6.96229*6.96349*6.96215
10/13/2009 19:30:00*6.96229*6.96199*6.96252*6.96129
10/13/2009 19:35:00*6.96199*6.95809*6.96199*6.95741
10/13/2009 19:40:00*6.95809*6.96279*6.96319*6.95741
10/13/2009 19:45:00*6.96279*6.96169*6.96529*6.96149
10/13/2009 19:50:00*6.96169*6.96149*6.96199*6.96083
10/13/2009 19:55:00*6.96149*6.96279*6.96469*6.96126
10/13/2009 20:00:00*6.96279*6.95949*6.96329*6.95909
10/13/2009 20:05:00*6.95949*6.96249*6.96369*6.95859
10/13/2009 20:10:00*6.96249*6.96019*6.96399*6.96009
10/13/2009 20:15:00*6.96019*6.95909*6.96139*6.95909
10/13/2009 20:20:00*6.95909*6.96119*6.96119*6.95839
10/13/2009 20:25:00*6.96119*6.96139*6.96349*6.96099
10/13/2009 20:30:00*6.96139*6.96309*6.96309*6.96139
10/13/2009 20:35:00*6.96309*6.96239*6.96349*6.96199
10/13/2009 20:40:00*6.96239*6.96149*6.96319*6.96079
10/13/2009 20:45:00*6.96149*6.96799*6.96819*6.96149
10/13/2009 20:50:00*6.96799*6.96629*6.96819*6.96609
10/13/2009 20:55:00*6.96629*6.96729*6.96729*6.96569
10/13/2009 21:00:00*6.96729*6.96699*6.96769*6.96539
10/13/2009 21:05:00*6.96699*6.96679*6.96849*6.96619
10/13/2009 21:10:00*6.96679*6.96579*6.96709*6.96579
10/13/2009 21:15:00*6.96579*6.96489*6.96669*6.96489
10/13/2009 21:20:00*6.96489*6.96479*6.96549*6.96469
10/13/2009 21:25:00*6.96479*6.96269*6.96479*6.96049
10/13/2009 21:30:00*6.96269*6.96039*6.96309*6.95869
10/13/2009 21:35:00*6.96039*6.95171*6.96319*6.95171
10/13/2009 21:40:00*6.95171*6.95489*6.95599*6.95049
10/13/2009 21:45:00*6.95489*6.94959*6.95489*6.94899
10/13/2009 21:50:00*6.94959*6.94909*6.95149*6.94729
10/13/2009 21:55:00*6.94909*6.95289*6.95289*6.94689
10/13/2009 22:00:00*6.95289*6.95219*6.95734*6.95179
10/13/2009 22:05:00*6.95219*6.95269*6.95319*6.95029
10/13/2009 22:10:00*6.95269*6.95179*6.95329*6.95039
10/13/2009 22:15:00*6.95179*6.95139*6.95329*6.95039
10/13/2009 22:20:00*6.95139*6.95119*6.95279*6.95069
10/13/2009 22:25:00*6.95119*6.95209*6.95389*6.95119
10/13/2009 22:30:00*6.95209*6.95349*6.95359*6.95119
10/13/2009 22:35:00*6.95349*6.95369*6.95469*6.95299
10/13/2009 22:40:00*6.95369*6.95279*6.95369*6.95
10/13/2009 22:45:00*6.95279*6.95329*6.95349*6.95239
10/13/2009 22:50:00*6.95329*6.95229*6.95379*6.95179
10/13/2009 22:55:00*6.95229*6.95169*6.95269*6.95079
10/13/2009 23:00:00*6.95169*6.95319*6.95419*6.95119
10/13/2009 23:05:00*6.95319*6.94829*6.95359*6.94779
10/13/2009 23:10:00*6.94829*6.94909*6.94929*6.94809
10/13/2009 23:15:00*6.94909*6.94909*6.94929*6.94889
10/13/2009 23:20:00*6.94909*6.94909*6.94959*6.94839
10/13/2009 23:25:00*6.94909*6.95059*6.95119*6.94839
10/13/2009 23:30:00*6.95059*6.95239*6.95269*6.95059
10/13/2009 23:35:00*6.95239*6.94819*6.95269*6.94789
10/13/2009 23:40:00*6.94819*6.94999*6.95149*6.94809
10/13/2009 23:45:00*6.94999*6.94999*6.94999*6.94859
10/13/2009 23:50:00*6.94999*6.94839*6.94999*6.94839
10/13/2009 23:55:00*6.94839*6.94879*6.94989*6.94809
10/14/2009 00:00:00*6.94879*6.94929*6.94979*6.94859
10/14/2009 00:05:00*6.94929*6.95089*6.95119*6.94769
10/14/2009 00:10:00*6.95089*6.94899*6.95089*6.94859
10/14/2009 00:15:00*6.94899*6.94929*6.94999*6.94859
10/14/2009 00:20:00*6.94929*6.95109*6.95109*6.94839
10/14/2009 00:25:00*6.95109*6.95559*6.95699*6.95109
10/14/2009 00:30:00*6.95559*6.95249*6.95579*6.95249
10/14/2009 00:35:00*6.95249*6.95309*6.95409*6.95249
10/14/2009 00:40:00*6.95309*6.95709*6.95969*6.95279
10/14/2009 00:45:00*6.95709*6.97914*6.97914*6.95669
10/14/2009 00:50:00*6.97914*6.96199*6.97914*6.96169
10/14/2009 00:55:00*6.96199*6.96729*6.96729*6.96119
10/14/2009 01:00:00*6.96729*6.96275*6.96729*6.96199
10/14/2009 01:05:00*6.96275*6.96091*6.96324*6.96029
10/14/2009 01:10:00*6.96091*6.95899*6.96091*6.95849
10/14/2009 01:15:00*6.95899*6.96201*6.96243*6.95899
10/14/2009 01:20:00*6.96201*6.96199*6.96366*6.96078
10/14/2009 01:25:00*6.96199*6.96079*6.96375*6.96079
10/14/2009 01:30:00*6.96079*6.95649*6.96125*6.95629
10/14/2009 01:35:00*6.95649*6.96129*6.96129*6.95619
10/14/2009 01:40:00*6.96129*6.95319*6.96129*6.95279
10/14/2009 01:45:00*6.95319*6.95251*6.95409*6.95239
10/14/2009 01:50:00*6.95251*6.95199*6.95299*6.95129
10/14/2009 01:55:00*6.95199*6.95333*6.95498*6.95199
10/14/2009 02:00:00*6.95333*6.94387*6.95512*6.94341
10/14/2009 02:05:00*6.94387*6.9349*6.94387*6.93089
10/14/2009 02:10:00*6.9349*6.93612*6.93764*6.93169
10/14/2009 02:15:00*6.93612*6.93211*6.93612*6.92589
10/14/2009 02:20:00*6.93211*6.93524*6.93571*6.92891
10/14/2009 02:25:00*6.93524*6.93055*6.93831*6.92829
10/14/2009 02:30:00*6.93055*6.9318*6.9323*6.92789
10/14/2009 02:35:00*6.9318*6.92891*6.93264*6.92871
10/14/2009 02:40:00*6.92891*6.92689*6.92895*6.9235
10/14/2009 02:45:00*6.92689*6.93191*6.93191*6.92638
10/14/2009 02:50:00*6.93191*6.93718*6.93816*6.93102
10/14/2009 02:55:00*6.93718*6.93739*6.93833*6.93369
10/14/2009 03:00:00*6.93739*6.93669*6.94399*6.93618
10/14/2009 03:05:00*6.93669*6.92785*6.93669*6.92754
10/14/2009 03:10:00*6.92785*6.91709*6.92845*6.91709
10/14/2009 03:15:00*6.91709*6.91449*6.91944*6.91419
10/14/2009 03:20:00*6.91449*6.91959*6.92039*6.91429
10/14/2009 03:25:00*6.91959*6.92009*6.92132*6.91712
10/14/2009 03:30:00*6.92009*6.92361*6.92759*6.92009
10/14/2009 03:35:00*6.92361*6.92323*6.92699*6.92068
10/14/2009 03:40:00*6.92323*6.92589*6.92641*6.92259
10/14/2009 03:45:00*6.92589*6.93059*6.93129*6.92559
10/14/2009 03:50:00*6.93059*6.92827*6.93059*6.92619
10/14/2009 03:55:00*6.92827*6.93431*6.93518*6.92712
10/14/2009 04:00:00*6.93431*6.92927*6.93528*6.92789
10/14/2009 04:05:00*6.92927*6.92439*6.92927*6.92423
10/14/2009 04:10:00*6.92439*6.93203*6.93379*6.92439
10/14/2009 04:15:00*6.93203*6.93409*6.93769*6.9318
10/14/2009 04:20:00*6.93409*6.93409*6.93599*6.93232
10/14/2009 04:25:00*6.93409*6.93259*6.93509*6.93209
10/14/2009 04:30:00*6.93259*6.93599*6.93649*6.93259
10/14/2009 04:35:00*6.93599*6.93599*6.93755*6.93279
10/14/2009 04:40:00*6.93599*6.937*6.93843*6.93489
10/14/2009 04:45:00*6.937*6.93403*6.93747*6.93379
10/14/2009 04:50:00*6.93403*6.93344*6.93409*6.93169
10/14/2009 04:55:00*6.93344*6.93041*6.93373*6.92856
10/14/2009 05:00:00*6.93041*6.92317*6.93239*6.92292
10/14/2009 05:05:00*6.92317*6.92208*6.92623*6.92066
10/14/2009 05:10:00*6.92208*6.91068*6.92249*6.91029
10/14/2009 05:15:00*6.91068*6.91048*6.91308*6.90719
10/14/2009 05:20:00*6.91048*6.9084*6.91157*6.90595
10/14/2009 05:25:00*6.9084*6.91054*6.91146*6.90819
10/14/2009 05:30:00*6.91054*6.90609*6.91069*6.90289
10/14/2009 05:35:00*6.90609*6.90778*6.90778*6.90439
10/14/2009 05:40:00*6.90778*6.90788*6.90876*6.90552
10/14/2009 05:45:00*6.90788*6.90869*6.90893*6.90591
10/14/2009 05:50:00*6.90869*6.91049*6.91232*6.90814
10/14/2009 05:55:00*6.91049*6.90859*6.91049*6.90809
10/14/2009 06:00:00*6.90859*6.91229*6.91249*6.90839
10/14/2009 06:05:00*6.91229*6.91054*6.91229*6.91009
10/14/2009 06:10:00*6.91054*6.91219*6.91478*6.90949
10/14/2009 06:15:00*6.91219*6.91149*6.91333*6.91079
10/14/2009 06:20:00*6.91149*6.9118*6.91365*6.91034
10/14/2009 06:25:00*6.9118*6.9088*6.91316*6.90719
10/14/2009 06:30:00*6.9088*6.90799*6.90926*6.90477
10/14/2009 06:35:00*6.90799*6.90769*6.90807*6.90639
10/14/2009 06:40:00*6.90769*6.91049*6.91053*6.90739
10/14/2009 06:45:00*6.91049*6.91009*6.91129*6.90893
10/14/2009 06:50:00*6.91009*6.91579*6.91839*6.91009
10/14/2009 06:55:00*6.91579*6.91589*6.91849*6.91389
10/14/2009 07:00:00*6.91589*6.8992*6.91619*6.89858
10/14/2009 07:05:00*6.8992*6.89644*6.90659*6.89638
10/14/2009 07:10:00*6.89644*6.90069*6.90369*6.89569
10/14/2009 07:15:00*6.90069*6.91059*6.91149*6.90059
10/14/2009 07:20:00*6.91059*6.90949*6.91412*6.90899
10/14/2009 07:25:00*6.90949*6.91219*6.91449*6.90949
10/14/2009 07:30:00*6.91219*6.91209*6.91577*6.91149
10/14/2009 07:35:00*6.91209*6.90719*6.91209*6.90399
10/14/2009 07:40:00*6.90719*6.91139*6.91149*6.90678
10/14/2009 07:45:00*6.91139*6.91619*6.91969*6.91099
10/14/2009 07:50:00*6.91619*6.91449*6.91675*6.91043
10/14/2009 07:55:00*6.91449*6.91059*6.91459*6.90911
10/14/2009 08:00:00*6.91059*6.92179*6.92199*6.90909
10/14/2009 08:05:00*6.92179*6.9204*6.92528*6.9199
10/14/2009 08:10:00*6.9204*6.91991*6.92088*6.91717
10/14/2009 08:15:00*6.91991*6.9199*6.92504*6.91897
10/14/2009 08:20:00*6.9199*6.91384*6.92144*6.91266
10/14/2009 08:25:00*6.91384*6.91448*6.91469*6.91157
10/14/2009 08:30:00*6.91448*6.91049*6.91448*6.90989
10/14/2009 08:35:00*6.91049*6.92178*6.92472*6.90702
10/14/2009 08:40:00*6.92178*6.92099*6.92329*6.91669
10/14/2009 08:45:00*6.92099*6.92489*6.92569*6.91999
10/14/2009 08:50:00*6.92489*6.93098*6.93098*6.92379
10/14/2009 08:55:00*6.93098*6.93199*6.93283*6.92892
10/14/2009 09:00:00*6.93199*6.92899*6.93396*6.92869
10/14/2009 09:05:00*6.92899*6.91809*6.92935*6.91809
10/14/2009 09:10:00*6.91809*6.91459*6.91899*6.91219
10/14/2009 09:15:00*6.91459*6.91039*6.91499*6.90789
10/14/2009 09:20:00*6.91039*6.90239*6.91209*6.90129
10/14/2009 09:25:00*6.90239*6.90299*6.90689*6.90124
10/14/2009 09:30:00*6.90299*6.90259*6.90539*6.90088
10/14/2009 09:35:00*6.90259*6.90679*6.90929*6.89909
10/14/2009 09:40:00*6.90679*6.90669*6.90779*6.90199
10/14/2009 09:45:00*6.90669*6.90553*6.90928*6.90381
10/14/2009 09:50:00*6.90553*6.91484*6.91489*6.90514
10/14/2009 09:55:00*6.91484*6.92227*6.92341*6.91391
10/14/2009 10:00:00*6.92227*6.91613*6.92227*6.91498
10/14/2009 10:05:00*6.91613*6.91806*6.92159*6.91569
10/14/2009 10:10:00*6.91806*6.92033*6.92193*6.918
10/14/2009 10:15:00*6.92033*6.92119*6.92439*6.92005
10/14/2009 10:20:00*6.92119*6.92063*6.92299*6.91799
10/14/2009 10:25:00*6.92063*6.92192*6.92269*6.91886
10/14/2009 10:30:00*6.92192*6.91989*6.92209*6.91629
10/14/2009 10:35:00*6.91989*6.92249*6.92299*6.91859
10/14/2009 10:40:00*6.92249*6.91381*6.92249*6.91381
10/14/2009 10:45:00*6.91381*6.91279*6.91635*6.91254
10/14/2009 10:50:00*6.91279*6.90554*6.91359*6.90326
10/14/2009 10:55:00*6.90554*6.90111*6.90554*6.90007
10/14/2009 11:00:00*6.90111*6.9036*6.90725*6.89944
10/14/2009 11:05:00*6.9036*6.91159*6.91259*6.9017
10/14/2009 11:10:00*6.91159*6.92609*6.92878*6.90972
10/14/2009 11:15:00*6.92609*6.92859*6.92969*6.92368
10/14/2009 11:20:00*6.92859*6.93073*6.93379*6.92719
10/14/2009 11:25:00*6.93073*6.92633*6.93263*6.92587
10/14/2009 11:30:00*6.92633*6.92598*6.92696*6.92259
10/14/2009 11:35:00*6.92598*6.92439*6.92779*6.9217
10/14/2009 11:40:00*6.92439*6.92574*6.92689*6.92273
10/14/2009 11:45:00*6.92574*6.9293*6.92973*6.92527
10/14/2009 11:50:00*6.9293*6.92609*6.93099*6.92519
10/14/2009 11:55:00*6.92609*6.92655*6.93045*6.9234
10/14/2009 12:00:00*6.92655*6.92143*6.92702*6.91869
10/14/2009 12:05:00*6.92143*6.92417*6.92468*6.92099
10/14/2009 12:10:00*6.92417*6.9275*6.9275*6.92245
10/14/2009 12:15:00*6.9275*6.92351*6.92889*6.92291
10/14/2009 12:20:00*6.92351*6.92489*6.92769*6.92351
10/14/2009 12:25:00*6.92489*6.92549*6.92619*6.92345
10/14/2009 12:30:00*6.92549*6.92642*6.92745*6.92328
10/14/2009 12:35:00*6.92642*6.93289*6.93361*6.92642
10/14/2009 12:40:00*6.93289*6.92886*6.93309*6.92872
10/14/2009 12:45:00*6.92886*6.92255*6.93003*6.92255
10/14/2009 12:50:00*6.92255*6.92235*6.92301*6.91819
10/14/2009 12:55:00*6.92235*6.92144*6.92245*6.92052
10/14/2009 13:00:00*6.92144*6.92012*6.92222*6.91947
10/14/2009 13:05:00*6.92012*6.91907*6.92016*6.91849
10/14/2009 13:10:00*6.91907*6.91192*6.91907*6.91103
10/14/2009 13:15:00*6.91192*6.91031*6.91289*6.90936
10/14/2009 13:20:00*6.91031*6.90495*6.91153*6.90419
10/14/2009 13:25:00*6.90495*6.91235*6.91259*6.90319
10/14/2009 13:30:00*6.91235*6.91999*6.92039*6.91235
10/14/2009 13:35:00*6.91999*6.91989*6.92183*6.91978
10/14/2009 13:40:00*6.91989*6.91429*6.91989*6.91119
10/14/2009 13:45:00*6.91429*6.91299*6.91569*6.91259
10/14/2009 13:50:00*6.91299*6.91599*6.91669*6.91279
10/14/2009 13:55:00*6.91599*6.91527*6.91908*6.91285
10/14/2009 14:00:00*6.91527*6.91388*6.91529*6.9137
10/14/2009 14:05:00*6.91388*6.90322*6.91388*6.90309
10/14/2009 14:10:00*6.90322*6.90529*6.906*6.9005
10/14/2009 14:15:00*6.90529*6.91479*6.91709*6.90488
10/14/2009 14:20:00*6.91479*6.91689*6.9211*6.91295
10/14/2009 14:25:00*6.91689*6.91622*6.92109*6.91429
10/14/2009 14:30:00*6.91622*6.91439*6.91667*6.90919
10/14/2009 14:35:00*6.91439*6.91596*6.91929*6.91424
10/14/2009 14:40:00*6.91596*6.91799*6.92179*6.91399
10/14/2009 14:45:00*6.91799*6.92379*6.92379*6.91769
10/14/2009 14:50:00*6.92379*6.91929*6.92419*6.91927
10/14/2009 14:55:00*6.91929*6.92209*6.92259*6.91839
10/14/2009 15:00:00*6.92209*6.92169*6.92299*6.92119
10/14/2009 15:05:00*6.92169*6.92009*6.92239*6.91959
10/14/2009 15:10:00*6.92009*6.91589*6.92009*6.91499
10/14/2009 15:15:00*6.91589*6.91744*6.91744*6.91449
10/14/2009 15:20:00*6.91744*6.91949*6.91999*6.91709
10/14/2009 15:25:00*6.91949*6.91299*6.91999*6.90899
10/14/2009 15:30:00*6.91299*6.90869*6.91349*6.90829
10/14/2009 15:35:00*6.90869*6.90989*6.90989*6.90739
10/14/2009 15:40:00*6.90989*6.90779*6.91089*6.90779
10/14/2009 15:45:00*6.90779*6.90989*6.90989*6.90619
10/14/2009 15:50:00*6.90989*6.91059*6.91109*6.90989
10/14/2009 15:55:00*6.91059*6.90729*6.91059*6.90689
10/14/2009 16:00:00*6.90729*6.90919*6.90939*6.90729
10/14/2009 16:05:00*6.90919*6.90799*6.90939*6.90779
10/14/2009 16:10:00*6.90799*6.90889*6.90889*6.90779
10/14/2009 16:15:00*6.90889*6.90329*6.90889*6.90059
10/14/2009 16:20:00*6.90329*6.90249*6.90329*6.90049
10/14/2009 16:25:00*6.90249*6.90379*6.90469*6.90249
10/14/2009 16:30:00*6.90379*6.90359*6.90489*6.90189
10/14/2009 16:35:00*6.90359*6.90279*6.90659*6.90229
10/14/2009 16:40:00*6.90279*6.90419*6.90419*6.90279
10/14/2009 16:45:00*6.90419*6.90399*6.90419*6.90329
10/14/2009 16:50:00*6.90399*6.90109*6.90439*6.90109
10/14/2009 16:55:00*6.90109*6.90159*6.90229*6.90109
10/14/2009 17:00:00*6.90159*6.89579*6.90299*6.89579
