10/12/2009 17:05:00*6.96989*6.97029*6.97039*6.96989
10/12/2009 17:10:00*6.97029*6.97419*6.97419*6.97029
10/12/2009 17:15:00*6.97419*6.97419*6.97449*6.97399
10/12/2009 17:20:00*6.97419*6.97399*6.97449*6.97399
10/12/2009 17:25:00*6.97399*6.97469*6.97589*6.97399
10/12/2009 17:30:00*6.97469*6.97469*6.97469*6.97469
10/12/2009 17:35:00*6.97469*6.97539*6.97539*6.97459
10/12/2009 17:40:00*6.97539*6.97509*6.97539*6.97509
10/12/2009 17:45:00*6.97509*6.97469*6.97509*6.97329
10/12/2009 17:50:00*6.97469*6.97419*6.97469*6.97419
10/12/2009 17:55:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:00:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:05:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:10:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:15:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:20:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:25:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:30:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:35:00*6.97419*6.97419*6.97419*6.97419
10/12/2009 18:40:00*6.97419*6.96079*6.97419*6.96079
10/12/2009 18:45:00*6.96079*6.96089*6.96109*6.96079
10/12/2009 18:50:00*6.96089*6.95969*6.96089*6.95949
10/12/2009 18:55:00*6.95969*6.95919*6.95979*6.95879
10/12/2009 19:00:00*6.95919*6.95839*6.95979*6.95839
10/12/2009 19:05:00*6.95839*6.97039*6.97089*6.95839
10/12/2009 19:10:00*6.97039*6.97029*6.97249*6.96989
10/12/2009 19:15:00*6.97029*6.97019*6.97039*6.96929
10/12/2009 19:20:00*6.97019*6.96859*6.97019*6.96433
10/12/2009 19:25:00*6.96859*6.96282*6.96859*6.96089
10/12/2009 19:30:00*6.96282*6.96685*6.96836*6.96282
10/12/2009 19:35:00*6.96685*6.96379*6.96685*6.96214
10/12/2009 19:40:00*6.96379*6.96421*6.96459*6.96349
10/12/2009 19:45:00*6.96421*6.96449*6.96685*6.96389
10/12/2009 19:50:00*6.96449*6.96529*6.96549*6.96449
10/12/2009 19:55:00*6.96529*6.96704*6.96704*6.96529
10/12/2009 20:00:00*6.96704*6.96676*6.96758*6.96579
10/12/2009 20:05:00*6.96676*6.96919*6.96919*6.96676
10/12/2009 20:10:00*6.96919*6.96801*6.97029*6.96774
10/12/2009 20:15:00*6.96801*6.96804*6.96906*6.9673
10/12/2009 20:20:00*6.96804*6.9681*6.9681*6.96696
10/12/2009 20:25:00*6.9681*6.96835*6.96838*6.96777
10/12/2009 20:30:00*6.96835*6.96654*6.96835*6.96528
10/12/2009 20:35:00*6.96654*6.96804*6.96804*6.96654
10/12/2009 20:40:00*6.96804*6.97056*6.97122*6.96804
10/12/2009 20:45:00*6.97056*6.97053*6.97232*6.97053
10/12/2009 20:50:00*6.97053*6.96579*6.97119*6.96495
10/12/2009 20:55:00*6.96579*6.96859*6.96859*6.96479
10/12/2009 21:00:00*6.96859*6.96929*6.97029*6.96819
10/12/2009 21:05:00*6.96929*6.97259*6.97519*6.96918
10/12/2009 21:10:00*6.97259*6.97359*6.97359*6.97219
10/12/2009 21:15:00*6.97359*6.97039*6.97399*6.96977
10/12/2009 21:20:00*6.97039*6.96879*6.97039*6.96858
10/12/2009 21:25:00*6.96879*6.96949*6.97039*6.9684
10/12/2009 21:30:00*6.96949*6.97389*6.97479*6.96849
10/12/2009 21:35:00*6.97389*6.97089*6.97409*6.97089
10/12/2009 21:40:00*6.97089*6.97119*6.97209*6.96909
10/12/2009 21:45:00*6.97119*6.96879*6.97119*6.96879
10/12/2009 21:50:00*6.96879*6.97309*6.97355*6.96859
10/12/2009 21:55:00*6.97309*6.97485*6.97575*6.97309
10/12/2009 22:00:00*6.97485*6.97289*6.9752*6.97049
10/12/2009 22:05:00*6.97289*6.97099*6.97309*6.96919
10/12/2009 22:10:00*6.97099*6.97029*6.97099*6.96939
10/12/2009 22:15:00*6.97029*6.96909*6.97029*6.96859
10/12/2009 22:20:00*6.96909*6.97069*6.97119*6.96909
10/12/2009 22:25:00*6.97069*6.97259*6.97429*6.97019
10/12/2009 22:30:00*6.97259*6.97342*6.97399*6.97029
10/12/2009 22:35:00*6.97342*6.97233*6.97359*6.97233
10/12/2009 22:40:00*6.97233*6.97089*6.97233*6.97069
10/12/2009 22:45:00*6.97089*6.97119*6.97169*6.96999
10/12/2009 22:50:00*6.97119*6.96879*6.97119*6.96839
10/12/2009 22:55:00*6.96879*6.96669*6.96879*6.96519
10/12/2009 23:00:00*6.96669*6.96719*6.96719*6.96669
10/12/2009 23:05:00*6.96719*6.96879*6.96889*6.96678
10/12/2009 23:10:00*6.96879*6.9665*6.96909*6.9665
10/12/2009 23:15:00*6.9665*6.96581*6.96689*6.96581
10/12/2009 23:20:00*6.96581*6.96689*6.96789*6.96581
10/12/2009 23:25:00*6.96689*6.97129*6.97179*6.96689
10/12/2009 23:30:00*6.97129*6.97119*6.97129*6.97049
10/12/2009 23:35:00*6.97119*6.97129*6.97149*6.97079
10/12/2009 23:40:00*6.97129*6.97159*6.97259*6.97069
10/12/2009 23:45:00*6.97159*6.97119*6.97179*6.97079
10/12/2009 23:50:00*6.97119*6.97119*6.97139*6.97099
10/12/2009 23:55:00*6.97119*6.97029*6.97119*6.96879
10/13/2009 00:00:00*6.97029*6.971*6.97189*6.97009
10/13/2009 00:05:00*6.971*6.97508*6.97613*6.97029
10/13/2009 00:10:00*6.97508*6.97192*6.97508*6.97192
10/13/2009 00:15:00*6.97192*6.97209*6.97339*6.97063
10/13/2009 00:20:00*6.97209*6.9712*6.97209*6.97107
10/13/2009 00:25:00*6.9712*6.97083*6.97163*6.97021
10/13/2009 00:30:00*6.97083*6.97005*6.97106*6.96852
10/13/2009 00:35:00*6.97005*6.96769*6.97121*6.96769
10/13/2009 00:40:00*6.96769*6.96679*6.96789*6.96559
10/13/2009 00:45:00*6.96679*6.96984*6.97017*6.96559
10/13/2009 00:50:00*6.96984*6.96979*6.9705*6.96814
10/13/2009 00:55:00*6.96979*6.96739*6.9704*6.96719
10/13/2009 01:00:00*6.96739*6.96812*6.96839*6.96699
10/13/2009 01:05:00*6.96812*6.96719*6.96839*6.96697
10/13/2009 01:10:00*6.96719*6.96451*6.96779*6.96447
10/13/2009 01:15:00*6.96451*6.96338*6.96451*6.96338
10/13/2009 01:20:00*6.96338*6.96503*6.96503*6.96291
10/13/2009 01:25:00*6.96503*6.96492*6.96574*6.96422
10/13/2009 01:30:00*6.96492*6.96718*6.96732*6.96492
10/13/2009 01:35:00*6.96718*6.96899*6.97057*6.96512
10/13/2009 01:40:00*6.96899*6.97029*6.97182*6.96849
10/13/2009 01:45:00*6.97029*6.97059*6.97343*6.97019
10/13/2009 01:50:00*6.97059*6.97269*6.97289*6.97059
10/13/2009 01:55:00*6.97269*6.97169*6.97309*6.97169
10/13/2009 02:00:00*6.97169*6.96269*6.97169*6.96079
10/13/2009 02:05:00*6.96269*6.96629*6.96879*6.96259
10/13/2009 02:10:00*6.96629*6.96094*6.96629*6.95971
10/13/2009 02:15:00*6.96094*6.96298*6.96309*6.95948
10/13/2009 02:20:00*6.96298*6.96555*6.96579*6.96287
10/13/2009 02:25:00*6.96555*6.96574*6.96821*6.96309
10/13/2009 02:30:00*6.96574*6.96242*6.96644*6.96242
10/13/2009 02:35:00*6.96242*6.96336*6.96406*6.96171
10/13/2009 02:40:00*6.96336*6.95844*6.96399*6.95655
10/13/2009 02:45:00*6.95844*6.95911*6.96287*6.95697
10/13/2009 02:50:00*6.95911*6.95636*6.96299*6.9559
10/13/2009 02:55:00*6.95636*6.95421*6.95809*6.95289
10/13/2009 03:00:00*6.95421*6.95536*6.95717*6.94649
10/13/2009 03:05:00*6.95536*6.95679*6.95719*6.95502
10/13/2009 03:10:00*6.95679*6.96879*6.97403*6.95669
10/13/2009 03:15:00*6.96879*6.96279*6.97129*6.95996
10/13/2009 03:20:00*6.96279*6.95968*6.96319*6.95874
10/13/2009 03:25:00*6.95968*6.958*6.96179*6.95742
10/13/2009 03:30:00*6.958*6.96489*6.96489*6.95775
10/13/2009 03:35:00*6.96489*6.97189*6.98582*6.96287
10/13/2009 03:40:00*6.97189*6.98224*6.98224*6.96956
10/13/2009 03:45:00*6.98224*6.98069*6.98378*6.9799
10/13/2009 03:50:00*6.98069*6.97861*6.98108*6.97509
10/13/2009 03:55:00*6.97861*6.97938*6.98356*6.97621
10/13/2009 04:00:00*6.97938*6.99003*6.99069*6.97894
10/13/2009 04:05:00*6.99003*6.97672*6.99124*6.97672
10/13/2009 04:10:00*6.97672*6.978*6.97879*6.97454
10/13/2009 04:15:00*6.978*6.97891*6.98134*6.978
10/13/2009 04:20:00*6.97891*6.97908*6.98082*6.97631
10/13/2009 04:25:00*6.97908*6.98461*6.98727*6.97877
10/13/2009 04:30:00*6.98461*6.98739*6.98823*6.9814
10/13/2009 04:35:00*6.98739*6.98414*6.98857*6.98076
10/13/2009 04:40:00*6.98414*6.98799*6.98929*6.98282
10/13/2009 04:45:00*6.98799*6.97973*6.98899*6.97835
10/13/2009 04:50:00*6.97973*6.97615*6.98154*6.9706
10/13/2009 04:55:00*6.97615*6.97755*6.97875*6.97498
10/13/2009 05:00:00*6.97755*6.98554*6.98809*6.97686
10/13/2009 05:05:00*6.98554*6.99462*6.99817*6.98466
10/13/2009 05:10:00*6.99462*6.99759*7.00178*6.99236
10/13/2009 05:15:00*6.99759*7.00702*7.00911*6.99721
10/13/2009 05:20:00*7.00702*7.01073*7.01445*7.00539
10/13/2009 05:25:00*7.01073*7.00026*7.01102*6.9997
10/13/2009 05:30:00*7.00026*6.99243*7.00026*6.99225
10/13/2009 05:35:00*6.99243*7.00218*7.00218*6.99243
10/13/2009 05:40:00*7.00218*6.99651*7.00448*6.99651
10/13/2009 05:45:00*6.99651*7.0015*7.00386*6.99608
10/13/2009 05:50:00*7.0015*7.00378*7.00499*7.00144
10/13/2009 05:55:00*7.00378*7.00418*7.00552*7.00336
10/13/2009 06:00:00*7.00418*7.00548*7.00855*7.00319
10/13/2009 06:05:00*7.00548*7.00349*7.01046*7.00326
10/13/2009 06:10:00*7.00349*6.9937*7.00349*6.99146
10/13/2009 06:15:00*6.9937*6.98979*6.99403*6.98769
10/13/2009 06:20:00*6.98979*6.98735*6.99027*6.98076
10/13/2009 06:25:00*6.98735*6.98716*6.98749*6.98372
10/13/2009 06:30:00*6.98716*6.98644*6.98967*6.98609
10/13/2009 06:35:00*6.98644*6.98763*6.98879*6.98516
10/13/2009 06:40:00*6.98763*6.98633*6.98975*6.98562
10/13/2009 06:45:00*6.98633*6.98449*6.98633*6.98052
10/13/2009 06:50:00*6.98449*6.98594*6.98734*6.98149
10/13/2009 06:55:00*6.98594*6.98815*6.98853*6.98589
10/13/2009 07:00:00*6.98815*6.98354*6.98989*6.9829
10/13/2009 07:05:00*6.98354*6.98055*6.98539*6.97525
10/13/2009 07:10:00*6.98055*6.97277*6.98142*6.97188
10/13/2009 07:15:00*6.97277*6.96989*6.97415*6.96679
10/13/2009 07:20:00*6.96989*6.97098*6.97249*6.9679
10/13/2009 07:25:00*6.97098*6.96869*6.97169*6.96309
10/13/2009 07:30:00*6.96869*6.97089*6.97139*6.96779
10/13/2009 07:35:00*6.97089*6.96349*6.97329*6.96309
10/13/2009 07:40:00*6.96349*6.94979*6.96349*6.94949
10/13/2009 07:45:00*6.94979*6.95379*6.95499*6.94918
10/13/2009 07:50:00*6.95379*6.95296*6.95799*6.95239
10/13/2009 07:55:00*6.95296*6.95676*6.95676*6.95156
10/13/2009 08:00:00*6.95676*6.96119*6.96189*6.95666
10/13/2009 08:05:00*6.96119*6.95469*6.96189*6.95429
10/13/2009 08:10:00*6.95469*6.95549*6.95659*6.95089
10/13/2009 08:15:00*6.95549*6.95228*6.95733*6.95019
10/13/2009 08:20:00*6.95228*6.96589*6.96609*6.95153
10/13/2009 08:25:00*6.96589*6.96469*6.96739*6.96429
10/13/2009 08:30:00*6.96469*6.96409*6.96629*6.96399
10/13/2009 08:35:00*6.96409*6.96379*6.96599*6.96154
10/13/2009 08:40:00*6.96379*6.95751*6.96461*6.95732
10/13/2009 08:45:00*6.95751*6.94607*6.95923*6.94607
10/13/2009 08:50:00*6.94607*6.95185*6.952*6.93973
10/13/2009 08:55:00*6.95185*6.95653*6.95742*6.95049
10/13/2009 09:00:00*6.95653*6.96193*6.96318*6.95537
10/13/2009 09:05:00*6.96193*6.96969*6.97058*6.959
10/13/2009 09:10:00*6.96969*6.9649*6.97019*6.96372
10/13/2009 09:15:00*6.9649*6.96612*6.97288*6.96479
10/13/2009 09:20:00*6.96612*6.95706*6.96626*6.9541
10/13/2009 09:25:00*6.95706*6.9587*6.96095*6.95529
10/13/2009 09:30:00*6.9587*6.96409*6.96559*6.95749
10/13/2009 09:35:00*6.96409*6.96426*6.96857*6.96376
10/13/2009 09:40:00*6.96426*6.96141*6.96547*6.96001
10/13/2009 09:45:00*6.96141*6.97199*6.97249*6.95986
10/13/2009 09:50:00*6.97199*6.97089*6.97644*6.96779
10/13/2009 09:55:00*6.97089*6.9765*6.97679*6.96919
10/13/2009 10:00:00*6.9765*6.98637*6.99238*6.97584
10/13/2009 10:05:00*6.98637*7.00727*7.00736*6.98451
10/13/2009 10:10:00*7.00727*6.99898*7.01087*6.9979
10/13/2009 10:15:00*6.99898*6.99614*7.00048*6.99224
10/13/2009 10:20:00*6.99614*7.00018*7.00202*6.99543
10/13/2009 10:25:00*7.00018*7.01226*7.01399*6.9998
10/13/2009 10:30:00*7.01226*7.00433*7.01286*7.00069
10/13/2009 10:35:00*7.00433*7.00279*7.00539*7.0011
10/13/2009 10:40:00*7.00279*7.00649*7.00719*7.00039
10/13/2009 10:45:00*7.00649*7.00732*7.01119*7.00609
10/13/2009 10:50:00*7.00732*7.00449*7.00762*7.00259
10/13/2009 10:55:00*7.00449*6.99434*7.00499*6.99429
10/13/2009 11:00:00*6.99434*6.98163*6.99474*6.98163
10/13/2009 11:05:00*6.98163*6.98369*6.98596*6.97839
10/13/2009 11:10:00*6.98369*6.992*6.99266*6.98353
10/13/2009 11:15:00*6.992*6.99696*6.9973*6.99049
10/13/2009 11:20:00*6.99696*7.00399*7.00529*6.99682
10/13/2009 11:25:00*7.00399*7.00139*7.00439*7.00099
10/13/2009 11:30:00*7.00139*6.99461*7.00139*6.99302
10/13/2009 11:35:00*6.99461*6.98781*6.99461*6.98661
10/13/2009 11:40:00*6.98781*6.98819*6.99184*6.98649
10/13/2009 11:45:00*6.98819*6.98492*6.98819*6.98274
10/13/2009 11:50:00*6.98492*6.98133*6.98496*6.97922
10/13/2009 11:55:00*6.98133*6.97199*6.98359*6.97119
10/13/2009 12:00:00*6.97199*6.97399*6.97578*6.96969
10/13/2009 12:05:00*6.97399*6.97485*6.97749*6.97179
10/13/2009 12:10:00*6.97485*6.97715*6.97715*6.97457
10/13/2009 12:15:00*6.97715*6.97584*6.97762*6.9752
10/13/2009 12:20:00*6.97584*6.97433*6.97609*6.97158
10/13/2009 12:25:00*6.97433*6.97799*6.97849*6.97369
10/13/2009 12:30:00*6.97799*6.97819*6.97819*6.97629
10/13/2009 12:35:00*6.97819*6.97669*6.98159*6.97619
10/13/2009 12:40:00*6.97669*6.97779*6.97779*6.97619
10/13/2009 12:45:00*6.97779*6.97729*6.97869*6.97659
10/13/2009 12:50:00*6.97729*6.97749*6.97839*6.97639
10/13/2009 12:55:00*6.97749*6.97649*6.97769*6.97509
10/13/2009 13:00:00*6.97649*6.97489*6.97689*6.97459
10/13/2009 13:05:00*6.97489*6.97588*6.97763*6.97439
10/13/2009 13:10:00*6.97588*6.97819*6.9787*6.97588
10/13/2009 13:15:00*6.97819*6.97669*6.97829*6.97629
10/13/2009 13:20:00*6.97669*6.97979*6.98219*6.97659
10/13/2009 13:25:00*6.97979*6.98339*6.98549*6.97939
10/13/2009 13:30:00*6.98339*6.98029*6.98729*6.97699
10/13/2009 13:35:00*6.98029*6.98379*6.98379*6.97629
10/13/2009 13:40:00*6.98379*6.98779*6.98799*6.98179
10/13/2009 13:45:00*6.98779*6.98489*6.98989*6.98489
10/13/2009 13:50:00*6.98489*6.98779*6.98779*6.98239
10/13/2009 13:55:00*6.98779*6.99009*6.99139*6.98519
10/13/2009 14:00:00*6.99009*6.98779*6.99079*6.98389
10/13/2009 14:05:00*6.98779*6.99809*6.99939*6.98759
10/13/2009 14:10:00*6.99809*7.00779*7.00799*6.99699
10/13/2009 14:15:00*7.00779*7.00909*7.01039*7.00439
10/13/2009 14:20:00*7.00909*7.00839*7.01399*7.00759
10/13/2009 14:25:00*7.00839*6.99879*7.00989*6.99659
10/13/2009 14:30:00*6.99879*6.99799*7.00579*6.9945
10/13/2009 14:35:00*6.99799*6.99839*6.99889*6.99589
10/13/2009 14:40:00*6.99839*6.99589*7.00349*6.99489
10/13/2009 14:45:00*6.99589*6.99059*6.99639*6.98884
10/13/2009 14:50:00*6.99059*6.98629*6.99169*6.98549
10/13/2009 14:55:00*6.98629*6.98609*6.98659*6.98539
10/13/2009 15:00:00*6.98609*6.98759*6.98849*6.98589
10/13/2009 15:05:00*6.98759*6.98219*6.98759*6.98219
10/13/2009 15:10:00*6.98219*6.98509*6.98509*6.98199
10/13/2009 15:15:00*6.98509*6.98619*6.98649*6.98349
10/13/2009 15:20:00*6.98619*6.98019*6.98619*6.97879
10/13/2009 15:25:00*6.98019*6.97639*6.98149*6.97139
10/13/2009 15:30:00*6.97639*6.97689*6.97709*6.97609
10/13/2009 15:35:00*6.97689*6.97969*6.97989*6.97659
10/13/2009 15:40:00*6.97969*6.98309*6.98339*6.97969
10/13/2009 15:45:00*6.98309*6.98239*6.98309*6.98219
10/13/2009 15:50:00*6.98239*6.97769*6.98239*6.97679
10/13/2009 15:55:00*6.97769*6.97409*6.97769*6.97309
10/13/2009 16:00:00*6.97409*6.97429*6.97499*6.97359
10/13/2009 16:05:00*6.97429*6.97359*6.97449*6.97359
10/13/2009 16:10:00*6.97359*6.97469*6.97499*6.97359
10/13/2009 16:15:00*6.97469*6.97579*6.97579*6.97439
10/13/2009 16:20:00*6.97579*6.96639*6.97579*6.96639
10/13/2009 16:25:00*6.96639*6.96679*6.96889*6.96589
10/13/2009 16:30:00*6.96679*6.97049*6.97199*6.96679
10/13/2009 16:35:00*6.97049*6.97096*6.97096*6.96519
10/13/2009 16:40:00*6.97096*6.97123*6.97325*6.97057
10/13/2009 16:45:00*6.97123*6.96559*6.97123*6.96374
10/13/2009 16:50:00*6.96559*6.96549*6.96659*6.96449
10/13/2009 16:55:00*6.96549*6.96629*6.96789*6.96549
10/13/2009 17:00:00*6.96629*6.96459*6.97049*6.96349
