10/11/2009 17:05:00*7.00099*6.98901*7.00099*6.98901
10/11/2009 17:10:00*6.98901*6.98592*6.98925*6.98592
10/11/2009 17:15:00*6.98592*6.98616*6.98796*6.98592
10/11/2009 17:20:00*6.98616*6.98568*6.98659*6.98554
10/11/2009 17:25:00*6.98568*6.98587*6.9863*6.98568
10/11/2009 17:30:00*6.98587*6.98564*6.98587*6.98521
10/11/2009 17:35:00*6.98564*6.98578*6.98578*6.98564
10/11/2009 17:40:00*6.98578*6.98925*6.9912*6.98578
10/11/2009 17:45:00*6.98925*6.98925*6.98925*6.98925
10/11/2009 17:50:00*6.98925*6.9883*6.98925*6.98769
10/11/2009 17:55:00*6.9883*6.98972*6.9902*6.9883
10/11/2009 18:00:00*6.98972*6.9902*6.99115*6.98972
10/11/2009 18:05:00*6.9902*6.98969*6.99163*6.98949
10/11/2009 18:10:00*6.98969*6.98919*6.99079*6.98899
10/11/2009 18:15:00*6.98919*6.99669*6.99669*6.98919
10/11/2009 18:20:00*6.99669*6.99469*6.99669*6.99469
10/11/2009 18:25:00*6.99469*6.99389*6.99689*6.99389
10/11/2009 18:30:00*6.99389*6.98616*6.99579*6.98616
10/11/2009 18:35:00*6.98616*6.98739*6.98769*6.98611
10/11/2009 18:40:00*6.98739*6.98449*6.98769*6.98409
10/11/2009 18:45:00*6.98449*6.98479*6.98489*6.98439
10/11/2009 18:50:00*6.98479*6.98429*6.98679*6.98429
10/11/2009 18:55:00*6.98429*6.98169*6.98429*6.98129
10/11/2009 19:00:00*6.98169*6.98219*6.98289*6.98149
10/11/2009 19:05:00*6.98219*6.99012*6.99012*6.98209
10/11/2009 19:10:00*6.99012*6.99198*6.99198*6.99012
10/11/2009 19:15:00*6.99198*6.99208*6.99208*6.98928
10/11/2009 19:20:00*6.99208*6.99037*6.99208*6.98947
10/11/2009 19:25:00*6.99037*6.99588*6.99588*6.99037
10/11/2009 19:30:00*6.99588*6.99588*6.99602*6.99559
10/11/2009 19:35:00*6.99588*7.00005*7.00005*6.99588
10/11/2009 19:40:00*7.00005*7.00109*7.00138*7.00005
10/11/2009 19:45:00*7.00109*7.00109*7.00109*7.00109
10/11/2009 19:50:00*7.00109*7.00109*7.00109*7.00109
10/11/2009 19:55:00*7.00109*7.00109*7.00109*7.00109
10/11/2009 20:00:00*7.00109*6.99937*7.00318*6.99937
10/11/2009 20:05:00*6.99937*6.99727*6.99937*6.99727
10/11/2009 20:10:00*6.99727*7.00031*7.0006*6.99727
10/11/2009 20:15:00*7.00031*7.00541*7.00603*7.00031
10/11/2009 20:20:00*7.00541*7.01568*7.01568*7.00374
10/11/2009 20:25:00*7.01568*7.02089*7.02089*7.01425
10/11/2009 20:30:00*7.02089*7.01669*7.02089*7.01669
10/11/2009 20:35:00*7.01669*7.01679*7.01689*7.01493
10/11/2009 20:40:00*7.01679*7.01506*7.01679*7.01506
10/11/2009 20:45:00*7.01506*7.01529*7.01669*7.01401
10/11/2009 20:50:00*7.01529*7.01739*7.01919*7.01499
10/11/2009 20:55:00*7.01739*7.02079*7.02079*7.01729
10/11/2009 21:00:00*7.02079*7.02209*7.02209*7.01919
10/11/2009 21:05:00*7.02209*7.01929*7.02209*7.01929
10/11/2009 21:10:00*7.01929*7.02119*7.02439*7.01929
10/11/2009 21:15:00*7.02119*7.02319*7.02319*7.01979
10/11/2009 21:20:00*7.02319*7.02899*7.02929*7.02278
10/11/2009 21:25:00*7.02899*7.02689*7.03039*7.02609
10/11/2009 21:30:00*7.02689*7.02529*7.02689*7.02419
10/11/2009 21:35:00*7.02529*7.02339*7.02529*7.02299
10/11/2009 21:40:00*7.02339*7.02309*7.02349*7.02239
10/11/2009 21:45:00*7.02309*7.02149*7.02309*7.02095
10/11/2009 21:50:00*7.02149*7.02089*7.02299*7.01999
10/11/2009 21:55:00*7.02089*7.01899*7.02139*7.01889
10/11/2009 22:00:00*7.01899*7.01999*7.01999*7.01799
10/11/2009 22:05:00*7.01999*7.01768*7.02089*7.01768
10/11/2009 22:10:00*7.01768*7.01629*7.01789*7.01599
10/11/2009 22:15:00*7.01629*7.01699*7.01777*7.01571
10/11/2009 22:20:00*7.01699*7.01789*7.01979*7.01699
10/11/2009 22:25:00*7.01789*7.01889*7.01889*7.0163
10/11/2009 22:30:00*7.01889*7.02091*7.02219*7.01889
10/11/2009 22:35:00*7.02091*7.02039*7.02209*7.01989
10/11/2009 22:40:00*7.02039*7.02134*7.02514*7.02039
10/11/2009 22:45:00*7.02134*7.01675*7.02149*7.01675
10/11/2009 22:50:00*7.01675*7.01659*7.01749*7.01599
10/11/2009 22:55:00*7.01659*7.01639*7.01659*7.01325
10/11/2009 23:00:00*7.01639*7.01834*7.01983*7.01639
10/11/2009 23:05:00*7.01834*7.01857*7.01987*7.01834
10/11/2009 23:10:00*7.01857*7.01829*7.01857*7.01739
10/11/2009 23:15:00*7.01829*7.01665*7.01829*7.01618
10/11/2009 23:20:00*7.01665*7.01789*7.01839*7.01665
10/11/2009 23:25:00*7.01789*7.01779*7.01839*7.01699
10/11/2009 23:30:00*7.01779*7.01986*7.02019*7.01739
10/11/2009 23:35:00*7.01986*7.02049*7.02049*7.01939
10/11/2009 23:40:00*7.02049*7.01979*7.02049*7.01889
10/11/2009 23:45:00*7.01979*7.01897*7.01989*7.01897
10/11/2009 23:50:00*7.01897*7.01879*7.01897*7.01799
10/11/2009 23:55:00*7.01879*7.01839*7.01879*7.01789
10/12/2009 00:00:00*7.01839*7.01839*7.01839*7.01779
10/12/2009 00:05:00*7.01839*7.01779*7.01839*7.01769
10/12/2009 00:10:00*7.01779*7.01789*7.01859*7.01779
10/12/2009 00:15:00*7.01789*7.01779*7.01832*7.01721
10/12/2009 00:20:00*7.01779*7.01778*7.01839*7.01778
10/12/2009 00:25:00*7.01778*7.01747*7.01793*7.01699
10/12/2009 00:30:00*7.01747*7.01629*7.01747*7.01629
10/12/2009 00:35:00*7.01629*7.01559*7.01719*7.01543
10/12/2009 00:40:00*7.01559*7.01526*7.01569*7.01461
10/12/2009 00:45:00*7.01526*7.01711*7.01764*7.01519
10/12/2009 00:50:00*7.01711*7.01629*7.01711*7.01629
10/12/2009 00:55:00*7.01629*7.0164*7.0164*7.01579
10/12/2009 01:00:00*7.0164*7.01616*7.0164*7.01616
10/12/2009 01:05:00*7.01616*7.01812*7.01812*7.01596
10/12/2009 01:10:00*7.01812*7.02692*7.02692*7.01812
10/12/2009 01:15:00*7.02692*7.02599*7.02767*7.02209
10/12/2009 01:20:00*7.02599*7.03169*7.03313*7.02389
10/12/2009 01:25:00*7.03169*7.0309*7.03209*7.02388
10/12/2009 01:30:00*7.0309*7.03069*7.04206*7.03009
10/12/2009 01:35:00*7.03069*7.03059*7.03676*7.03049
10/12/2009 01:40:00*7.03059*7.03179*7.03249*7.02999
10/12/2009 01:45:00*7.03179*7.03939*7.03962*7.03179
10/12/2009 01:50:00*7.03939*7.03339*7.04059*7.03279
10/12/2009 01:55:00*7.03339*7.02999*7.03339*7.02959
10/12/2009 02:00:00*7.02999*7.03001*7.03001*7.02679
10/12/2009 02:05:00*7.03001*7.03219*7.03309*7.02959
10/12/2009 02:10:00*7.03219*7.03149*7.03249*7.02547
10/12/2009 02:15:00*7.03149*7.03169*7.03289*7.03019
10/12/2009 02:20:00*7.03169*7.03729*7.04039*7.02999
10/12/2009 02:25:00*7.03729*7.04459*7.04479*7.03657
10/12/2009 02:30:00*7.04459*7.05169*7.05169*7.04199
10/12/2009 02:35:00*7.05169*7.0562*7.05692*7.04959
10/12/2009 02:40:00*7.0562*7.05741*7.05773*7.05416
10/12/2009 02:45:00*7.05741*7.04739*7.05741*7.04419
10/12/2009 02:50:00*7.04739*7.04759*7.04993*7.04709
10/12/2009 02:55:00*7.04759*7.04689*7.04825*7.04512
10/12/2009 03:00:00*7.04689*7.0554*7.0554*7.04516
10/12/2009 03:05:00*7.0554*7.05443*7.05616*7.05147
10/12/2009 03:10:00*7.05443*7.05044*7.05509*7.04939
10/12/2009 03:15:00*7.05044*7.04591*7.0518*7.04591
10/12/2009 03:20:00*7.04591*7.04439*7.04927*7.04304
10/12/2009 03:25:00*7.04439*7.0399*7.04722*7.03921
10/12/2009 03:30:00*7.0399*7.03769*7.04049*7.03429
10/12/2009 03:35:00*7.03769*7.03424*7.03917*7.03389
10/12/2009 03:40:00*7.03424*7.03829*7.03849*7.02995
10/12/2009 03:45:00*7.03829*7.0406*7.04298*7.03598
10/12/2009 03:50:00*7.0406*7.03977*7.04361*7.03826
10/12/2009 03:55:00*7.03977*7.03333*7.04049*7.03149
10/12/2009 04:00:00*7.03333*7.02949*7.03333*7.02875
10/12/2009 04:05:00*7.02949*7.02129*7.03049*7.02099
10/12/2009 04:10:00*7.02129*7.01999*7.02259*7.01839
10/12/2009 04:15:00*7.01999*7.01773*7.01999*7.01773
10/12/2009 04:20:00*7.01773*7.01627*7.01778*7.01305
10/12/2009 04:25:00*7.01627*7.01479*7.01831*7.01479
10/12/2009 04:30:00*7.01479*7.01256*7.01659*7.01209
10/12/2009 04:35:00*7.01256*7.01323*7.01509*7.01191
10/12/2009 04:40:00*7.01323*7.01219*7.01629*7.01189
10/12/2009 04:45:00*7.01219*7.01199*7.01474*7.00998
10/12/2009 04:50:00*7.01199*7.00799*7.01318*7.00799
10/12/2009 04:55:00*7.00799*7.00209*7.00889*7.00139
10/12/2009 05:00:00*7.00209*6.99436*7.00279*6.99276
10/12/2009 05:05:00*6.99436*6.98426*6.99518*6.98299
10/12/2009 05:10:00*6.98426*6.98102*6.9853*6.97909
10/12/2009 05:15:00*6.98102*6.98909*6.98939*6.98102
10/12/2009 05:20:00*6.98909*6.98759*6.99209*6.98759
10/12/2009 05:25:00*6.98759*6.98934*6.99162*6.98745
10/12/2009 05:30:00*6.98934*6.99459*6.99594*6.98733
10/12/2009 05:35:00*6.99459*6.99693*6.99827*6.99366
10/12/2009 05:40:00*6.99693*7.0*7.0*6.99677
10/12/2009 05:45:00*7.0*6.99715*7.0*6.99423
10/12/2009 05:50:00*6.99715*6.9964*6.99755*6.99638
10/12/2009 05:55:00*6.9964*6.99499*6.99702*6.99499
10/12/2009 06:00:00*6.99499*6.99269*6.99576*6.99269
10/12/2009 06:05:00*6.99269*6.98612*6.99274*6.98402
10/12/2009 06:10:00*6.98612*6.98419*6.9892*6.9813
10/12/2009 06:15:00*6.98419*6.98629*6.98862*6.98249
10/12/2009 06:20:00*6.98629*6.98798*6.98917*6.98483
10/12/2009 06:25:00*6.98798*6.98969*6.98989*6.98614
10/12/2009 06:30:00*6.98969*6.98343*6.99033*6.98296
10/12/2009 06:35:00*6.98343*6.98077*6.98485*6.97803
10/12/2009 06:40:00*6.98077*6.97854*6.98144*6.97753
10/12/2009 06:45:00*6.97854*6.98506*6.98568*6.97825
10/12/2009 06:50:00*6.98506*6.98548*6.98594*6.98135
10/12/2009 06:55:00*6.98548*6.98036*6.98608*6.98036
10/12/2009 07:00:00*6.98036*6.96989*6.98259*6.96939
10/12/2009 07:05:00*6.96989*6.96528*6.97131*6.96404
10/12/2009 07:10:00*6.96528*6.95553*6.96528*6.95469
10/12/2009 07:15:00*6.95553*6.9559*6.956*6.94911
10/12/2009 07:20:00*6.9559*6.96158*6.96246*6.95562
10/12/2009 07:25:00*6.96158*6.96049*6.96398*6.95874
10/12/2009 07:30:00*6.96049*6.95891*6.96049*6.95867
10/12/2009 07:35:00*6.95891*6.95619*6.95959*6.95589
10/12/2009 07:40:00*6.95619*6.95726*6.95819*6.95619
10/12/2009 07:45:00*6.95726*6.95559*6.95733*6.95478
10/12/2009 07:50:00*6.95559*6.95596*6.95689*6.95331
10/12/2009 07:55:00*6.95596*6.95667*6.9607*6.95596
10/12/2009 08:00:00*6.95667*6.96899*6.97009*6.95667
10/12/2009 08:05:00*6.96899*6.97599*6.97599*6.9686
10/12/2009 08:10:00*6.97599*6.9729*6.9761*6.97106
10/12/2009 08:15:00*6.9729*6.97167*6.97325*6.97078
10/12/2009 08:20:00*6.97167*6.97299*6.97329*6.97091
10/12/2009 08:25:00*6.97299*6.9772*6.97792*6.9716
10/12/2009 08:30:00*6.9772*6.97412*6.97812*6.97331
10/12/2009 08:35:00*6.97412*6.97244*6.97454*6.9721
10/12/2009 08:40:00*6.97244*6.96756*6.97322*6.96729
10/12/2009 08:45:00*6.96756*6.96074*6.96779*6.96022
10/12/2009 08:50:00*6.96074*6.96727*6.96893*6.95949
10/12/2009 08:55:00*6.96727*6.9739*6.97432*6.96706
10/12/2009 09:00:00*6.9739*6.98135*6.98335*6.97248
10/12/2009 09:05:00*6.98135*6.98066*6.98263*6.97923
10/12/2009 09:10:00*6.98066*6.9769*6.98066*6.9769
10/12/2009 09:15:00*6.9769*6.9785*6.97904*6.9752
10/12/2009 09:20:00*6.9785*6.98017*6.98168*6.97646
10/12/2009 09:25:00*6.98017*6.97996*6.98172*6.97934
10/12/2009 09:30:00*6.97996*6.97694*6.98001*6.97585
10/12/2009 09:35:00*6.97694*6.97431*6.97874*6.97204
10/12/2009 09:40:00*6.97431*6.97118*6.97728*6.96868
10/12/2009 09:45:00*6.97118*6.97285*6.97424*6.96841
10/12/2009 09:50:00*6.97285*6.97584*6.97607*6.97062
10/12/2009 09:55:00*6.97584*6.96974*6.97588*6.96969
10/12/2009 10:00:00*6.96974*6.96405*6.97084*6.96405
10/12/2009 10:05:00*6.96405*6.96426*6.9668*6.96298
10/12/2009 10:10:00*6.96426*6.96185*6.96469*6.95885
10/12/2009 10:15:00*6.96185*6.96589*6.96645*6.96185
10/12/2009 10:20:00*6.96589*6.96698*6.96735*6.96179
10/12/2009 10:25:00*6.96698*6.97006*6.97086*6.96472
10/12/2009 10:30:00*6.97006*6.97099*6.97252*6.96872
10/12/2009 10:35:00*6.97099*6.97189*6.97509*6.96879
10/12/2009 10:40:00*6.97189*6.97176*6.97329*6.97058
10/12/2009 10:45:00*6.97176*6.9691*6.97176*6.9687
10/12/2009 10:50:00*6.9691*6.96328*6.9691*6.96284
10/12/2009 10:55:00*6.96328*6.96099*6.96525*6.96025
10/12/2009 11:00:00*6.96099*6.96287*6.96385*6.96061
10/12/2009 11:05:00*6.96287*6.96263*6.96827*6.9619
10/12/2009 11:10:00*6.96263*6.96164*6.96279*6.96122
10/12/2009 11:15:00*6.96164*6.96599*6.96811*6.96164
10/12/2009 11:20:00*6.96599*6.96819*6.97139*6.96599
10/12/2009 11:25:00*6.96819*6.9664*6.96959*6.9664
10/12/2009 11:30:00*6.9664*6.96837*6.96851*6.96591
10/12/2009 11:35:00*6.96837*6.97097*6.97458*6.96663
10/12/2009 11:40:00*6.97097*6.96989*6.97224*6.96879
10/12/2009 11:45:00*6.96989*6.96639*6.97009*6.96609
10/12/2009 11:50:00*6.96639*6.96858*6.96862*6.96589
10/12/2009 11:55:00*6.96858*6.976*6.97609*6.96848
10/12/2009 12:00:00*6.976*6.97235*6.976*6.97047
10/12/2009 12:05:00*6.97235*6.97119*6.97249*6.96909
10/12/2009 12:10:00*6.97119*6.96899*6.97169*6.96809
10/12/2009 12:15:00*6.96899*6.96409*6.97049*6.96269
10/12/2009 12:20:00*6.96409*6.96746*6.96746*6.96359
10/12/2009 12:25:00*6.96746*6.97099*6.97099*6.96746
10/12/2009 12:30:00*6.97099*6.97282*6.97407*6.97099
10/12/2009 12:35:00*6.97282*6.9709*6.97282*6.96972
10/12/2009 12:40:00*6.9709*6.97077*6.97105*6.96972
10/12/2009 12:45:00*6.97077*6.96969*6.97189*6.96969
10/12/2009 12:50:00*6.96969*6.97099*6.97169*6.96969
10/12/2009 12:55:00*6.97099*6.96779*6.97129*6.96779
10/12/2009 13:00:00*6.96779*6.9704*6.9704*6.96759
10/12/2009 13:05:00*6.9704*6.96837*6.97069*6.9677
10/12/2009 13:10:00*6.96837*6.96819*6.97041*6.96734
10/12/2009 13:15:00*6.96819*6.96949*6.96949*6.96769
10/12/2009 13:20:00*6.96949*6.96599*6.96949*6.96429
10/12/2009 13:25:00*6.96599*6.9685*6.97019*6.96599
10/12/2009 13:30:00*6.9685*6.96917*6.97087*6.9685
10/12/2009 13:35:00*6.96917*6.96608*6.96928*6.96608
10/12/2009 13:40:00*6.96608*6.96459*6.96608*6.96359
10/12/2009 13:45:00*6.96459*6.96419*6.96779*6.96409
10/12/2009 13:50:00*6.96419*6.96036*6.96499*6.9581
10/12/2009 13:55:00*6.96036*6.95753*6.96087*6.95753
10/12/2009 14:00:00*6.95753*6.95828*6.95828*6.95654
10/12/2009 14:05:00*6.95828*6.96228*6.96259*6.95824
10/12/2009 14:10:00*6.96228*6.96219*6.96259*6.96103
10/12/2009 14:15:00*6.96219*6.96959*6.97009*6.96219
10/12/2009 14:20:00*6.96959*6.96879*6.96979*6.96809
10/12/2009 14:25:00*6.96879*6.97679*6.97799*6.96859
10/12/2009 14:30:00*6.97679*6.97619*6.97829*6.97559
10/12/2009 14:35:00*6.97619*6.97879*6.97919*6.97289
10/12/2009 14:40:00*6.97879*6.97881*6.97919*6.97809
10/12/2009 14:45:00*6.97881*6.97507*6.98088*6.97507
10/12/2009 14:50:00*6.97507*6.97444*6.97515*6.97336
10/12/2009 14:55:00*6.97444*6.97929*6.97959*6.9744
10/12/2009 15:00:00*6.97929*6.97541*6.97979*6.97541
10/12/2009 15:05:00*6.97541*6.97889*6.98129*6.97541
10/12/2009 15:10:00*6.97889*6.98179*6.98199*6.97869
10/12/2009 15:15:00*6.98179*6.97849*6.98179*6.97609
10/12/2009 15:20:00*6.97849*6.98039*6.98039*6.97849
10/12/2009 15:25:00*6.98039*6.98149*6.98159*6.98039
10/12/2009 15:30:00*6.98149*6.98299*6.98329*6.98149
10/12/2009 15:35:00*6.98299*6.98039*6.98299*6.98039
10/12/2009 15:40:00*6.98039*6.97989*6.98059*6.97919
10/12/2009 15:45:00*6.97989*6.97501*6.97999*6.9743
10/12/2009 15:50:00*6.97501*6.97478*6.97515*6.97459
10/12/2009 15:55:00*6.97478*6.97416*6.97506*6.97397
10/12/2009 16:00:00*6.97416*6.97519*6.97519*6.97331
10/12/2009 16:05:00*6.97519*6.97349*6.97539*6.97298
10/12/2009 16:10:00*6.97349*6.97379*6.97429*6.97329
10/12/2009 16:15:00*6.97379*6.97419*6.97469*6.97379
10/12/2009 16:20:00*6.97419*6.97519*6.97519*6.97419
10/12/2009 16:25:00*6.97519*6.97429*6.97519*6.97429
10/12/2009 16:30:00*6.97429*6.96959*6.97429*6.96959
10/12/2009 16:35:00*6.96959*6.96989*6.96989*6.96919
10/12/2009 16:40:00*6.96989*6.96969*6.97009*6.96859
10/12/2009 16:45:00*6.96969*6.96949*6.96989*6.96919
10/12/2009 16:50:00*6.96949*6.96989*6.97009*6.96899
10/12/2009 16:55:00*6.96989*6.97229*6.97269*6.96909
10/12/2009 17:00:00*6.97229*6.96989*6.97249*6.96979
