10/08/2009 17:05:00*6.95899*6.96039*6.96089*6.95829
10/08/2009 17:10:00*6.96039*6.95659*6.96039*6.95659
10/08/2009 17:15:00*6.95659*6.95799*6.95889*6.95599
10/08/2009 17:20:00*6.95799*6.95269*6.95959*6.95229
10/08/2009 17:25:00*6.95269*6.95189*6.95289*6.95059
10/08/2009 17:30:00*6.95189*6.95219*6.95569*6.95189
10/08/2009 17:35:00*6.95219*6.95359*6.95369*6.95219
10/08/2009 17:40:00*6.95359*6.95229*6.95359*6.95099
10/08/2009 17:45:00*6.95229*6.95219*6.95269*6.95119
10/08/2009 17:50:00*6.95219*6.95169*6.95229*6.95159
10/08/2009 17:55:00*6.95169*6.95139*6.95169*6.95129
10/08/2009 18:00:00*6.95139*6.95119*6.95139*6.95069
10/08/2009 18:05:00*6.95119*6.95279*6.95279*6.95119
10/08/2009 18:10:00*6.95279*6.95439*6.95439*6.95259
10/08/2009 18:15:00*6.95439*6.95379*6.95529*6.95379
10/08/2009 18:20:00*6.95379*6.95309*6.95379*6.95289
10/08/2009 18:25:00*6.95309*6.95549*6.95549*6.95309
10/08/2009 18:30:00*6.95549*6.95479*6.95549*6.95429
10/08/2009 18:35:00*6.95479*6.95659*6.95679*6.95479
10/08/2009 18:40:00*6.95659*6.95709*6.95759*6.95629
10/08/2009 18:45:00*6.95709*6.95739*6.95749*6.95709
10/08/2009 18:50:00*6.95739*6.95649*6.95739*6.95649
10/08/2009 18:55:00*6.95649*6.95689*6.95689*6.95649
10/08/2009 19:00:00*6.95689*6.95829*6.95829*6.95659
10/08/2009 19:05:00*6.95829*6.96029*6.96259*6.95829
10/08/2009 19:10:00*6.96029*6.96309*6.96309*6.95929
10/08/2009 19:15:00*6.96309*6.96729*6.96729*6.96309
10/08/2009 19:20:00*6.96729*6.96589*6.96819*6.96529
10/08/2009 19:25:00*6.96589*6.96589*6.96689*6.96559
10/08/2009 19:30:00*6.96589*6.96079*6.96589*6.96079
10/08/2009 19:35:00*6.96079*6.96039*6.96099*6.95719
10/08/2009 19:40:00*6.96039*6.96099*6.96149*6.96039
10/08/2009 19:45:00*6.96099*6.96059*6.96189*6.96059
10/08/2009 19:50:00*6.96059*6.95929*6.96149*6.95749
10/08/2009 19:55:00*6.95929*6.95979*6.96009*6.95809
10/08/2009 20:00:00*6.95979*6.96169*6.96289*6.95799
10/08/2009 20:05:00*6.96169*6.96819*6.96879*6.96169
10/08/2009 20:10:00*6.96819*6.96729*6.96919*6.96599
10/08/2009 20:15:00*6.96729*6.96859*6.96869*6.96639
10/08/2009 20:20:00*6.96859*6.96919*6.97009*6.96699
10/08/2009 20:25:00*6.96919*6.96779*6.96919*6.96669
10/08/2009 20:30:00*6.96779*6.96943*6.96943*6.96679
10/08/2009 20:35:00*6.96943*6.97007*6.97049*6.96719
10/08/2009 20:40:00*6.97007*6.96566*6.97007*6.96566
10/08/2009 20:45:00*6.96566*6.96839*6.96839*6.96529
10/08/2009 20:50:00*6.96839*6.96599*6.96909*6.96579
10/08/2009 20:55:00*6.96599*6.96619*6.96789*6.96599
10/08/2009 21:00:00*6.96619*6.96569*6.96739*6.96456
10/08/2009 21:05:00*6.96569*6.9658*6.96609*6.96479
10/08/2009 21:10:00*6.9658*6.96339*6.9658*6.96292
10/08/2009 21:15:00*6.96339*6.96299*6.96339*6.96229
10/08/2009 21:20:00*6.96299*6.96239*6.96329*6.95969
10/08/2009 21:25:00*6.96239*6.96309*6.96309*6.96079
10/08/2009 21:30:00*6.96309*6.96399*6.96619*6.96309
10/08/2009 21:35:00*6.96399*6.96589*6.96749*6.96349
10/08/2009 21:40:00*6.96589*6.97229*6.97269*6.96469
10/08/2009 21:45:00*6.97229*6.97579*6.97699*6.97229
10/08/2009 21:50:00*6.97579*6.97909*6.98089*6.97389
10/08/2009 21:55:00*6.97909*6.97909*6.98049*6.97759
10/08/2009 22:00:00*6.97909*6.97819*6.97969*6.97769
10/08/2009 22:05:00*6.97819*6.97809*6.97859*6.97719
10/08/2009 22:10:00*6.97809*6.97535*6.97809*6.97535
10/08/2009 22:15:00*6.97535*6.97659*6.97739*6.97535
10/08/2009 22:20:00*6.97659*6.97549*6.97659*6.97549
10/08/2009 22:25:00*6.97549*6.97769*6.97769*6.97549
10/08/2009 22:30:00*6.97769*6.97769*6.97949*6.97769
10/08/2009 22:35:00*6.97769*6.97879*6.97969*6.97769
10/08/2009 22:40:00*6.97879*6.98119*6.98209*6.97779
10/08/2009 22:45:00*6.98119*6.98669*6.98749*6.97979
10/08/2009 22:50:00*6.98669*6.98949*6.98949*6.98609
10/08/2009 22:55:00*6.98949*6.99129*6.99429*6.98949
10/08/2009 23:00:00*6.99129*6.99009*6.99229*6.98849
10/08/2009 23:05:00*6.99009*6.9922*6.99389*6.98959
10/08/2009 23:10:00*6.9922*6.99049*6.99242*6.99039
10/08/2009 23:15:00*6.99049*6.98909*6.99196*6.98879
10/08/2009 23:20:00*6.98909*6.98849*6.99129*6.98745
10/08/2009 23:25:00*6.98849*6.99199*6.99209*6.98849
10/08/2009 23:30:00*6.99199*6.98929*6.99199*6.98909
10/08/2009 23:35:00*6.98929*6.99069*6.99099*6.98851
10/08/2009 23:40:00*6.99069*6.98939*6.99069*6.98909
10/08/2009 23:45:00*6.98939*6.98979*6.98999*6.98833
10/08/2009 23:50:00*6.98979*6.98419*6.99*6.98143
10/08/2009 23:55:00*6.98419*6.98269*6.98419*6.98209
10/09/2009 00:00:00*6.98269*6.99069*6.99069*6.98219
10/09/2009 00:05:00*6.99069*6.98299*6.99069*6.98299
10/09/2009 00:10:00*6.98299*6.98399*6.98399*6.98229
10/09/2009 00:15:00*6.98399*6.98729*6.98789*6.98329
10/09/2009 00:20:00*6.98729*6.98291*6.98749*6.98291
10/09/2009 00:25:00*6.98291*6.97889*6.98291*6.97869
10/09/2009 00:30:00*6.97889*6.97919*6.98019*6.97809
10/09/2009 00:35:00*6.97919*6.97929*6.97969*6.97729
10/09/2009 00:40:00*6.97929*6.97969*6.98099*6.97929
10/09/2009 00:45:00*6.97969*6.98099*6.98149*6.97969
10/09/2009 00:50:00*6.98099*6.98119*6.98149*6.97999
10/09/2009 00:55:00*6.98119*6.97904*6.98119*6.97904
10/09/2009 01:00:00*6.97904*6.98319*6.98359*6.97799
10/09/2009 01:05:00*6.98319*6.98259*6.98359*6.98119
10/09/2009 01:10:00*6.98259*6.98419*6.98559*6.98259
10/09/2009 01:15:00*6.98419*6.98559*6.98559*6.98419
10/09/2009 01:20:00*6.98559*6.98565*6.98589*6.98469
10/09/2009 01:25:00*6.98565*6.98849*6.98849*6.98565
10/09/2009 01:30:00*6.98849*6.98539*6.98969*6.98524
10/09/2009 01:35:00*6.98539*6.98519*6.98629*6.98469
10/09/2009 01:40:00*6.98519*6.98609*6.98847*6.98489
10/09/2009 01:45:00*6.98609*6.98589*6.98699*6.98519
10/09/2009 01:50:00*6.98589*6.98859*6.99349*6.98589
10/09/2009 01:55:00*6.98859*6.98551*6.98869*6.98551
10/09/2009 02:00:00*6.98551*6.98911*6.98911*6.98159
10/09/2009 02:05:00*6.98911*6.98779*6.99059*6.98539
10/09/2009 02:10:00*6.98779*6.99239*6.99539*6.98679
10/09/2009 02:15:00*6.99239*6.99659*6.99829*6.99239
10/09/2009 02:20:00*6.99659*6.99969*7.00039*6.99659
10/09/2009 02:25:00*6.99969*6.99529*7.00039*6.99519
10/09/2009 02:30:00*6.99529*6.99519*7.00009*6.99463
10/09/2009 02:35:00*6.99519*6.99429*6.99557*6.99229
10/09/2009 02:40:00*6.99429*6.99409*6.99679*6.99327
10/09/2009 02:45:00*6.99409*6.99645*6.99779*6.99268
10/09/2009 02:50:00*6.99645*7.00148*7.00219*6.99563
10/09/2009 02:55:00*7.00148*6.99939*7.00409*6.99829
10/09/2009 03:00:00*6.99939*7.00654*7.00732*6.99939
10/09/2009 03:05:00*7.00654*7.01109*7.01247*7.00178
10/09/2009 03:10:00*7.01109*7.00799*7.01161*7.00679
10/09/2009 03:15:00*7.00799*6.99949*7.00819*6.9971
10/09/2009 03:20:00*6.99949*6.99573*7.00032*6.99479
10/09/2009 03:25:00*6.99573*6.99599*6.9996*6.99359
10/09/2009 03:30:00*6.99599*6.99809*6.99946*6.99519
10/09/2009 03:35:00*6.99809*6.99319*6.99819*6.98985
10/09/2009 03:40:00*6.99319*6.99199*6.99479*6.98989
10/09/2009 03:45:00*6.99199*6.9977*6.99781*6.99169
10/09/2009 03:50:00*6.9977*6.9927*6.99794*6.98937
10/09/2009 03:55:00*6.9927*6.98411*6.9927*6.98239
10/09/2009 04:00:00*6.98411*6.99239*6.99269*6.98411
10/09/2009 04:05:00*6.99239*6.98681*6.99381*6.98347
10/09/2009 04:10:00*6.98681*6.98572*6.99097*6.98489
10/09/2009 04:15:00*6.98572*6.98579*6.98835*6.98349
10/09/2009 04:20:00*6.98579*6.98879*6.99011*6.98529
10/09/2009 04:25:00*6.98879*6.98989*6.99009*6.98719
10/09/2009 04:30:00*6.98989*6.99515*6.99689*6.98989
10/09/2009 04:35:00*6.99515*6.99165*6.99729*6.99069
10/09/2009 04:40:00*6.99165*6.99341*6.9937*6.99094
10/09/2009 04:45:00*6.99341*6.99699*6.99699*6.99179
10/09/2009 04:50:00*6.99699*6.99389*6.9981*6.99339
10/09/2009 04:55:00*6.99389*6.99349*6.99479*6.99119
10/09/2009 05:00:00*6.99349*6.99229*6.99439*6.98994
10/09/2009 05:05:00*6.99229*6.98839*6.99389*6.98619
10/09/2009 05:10:00*6.98839*6.98378*6.98839*6.98293
10/09/2009 05:15:00*6.98378*6.98682*6.98682*6.9819
10/09/2009 05:20:00*6.98682*6.98636*6.98901*6.9857
10/09/2009 05:25:00*6.98636*6.98511*6.9872*6.98474
10/09/2009 05:30:00*6.98511*6.97834*6.98599*6.97723
10/09/2009 05:35:00*6.97834*6.97868*6.97999*6.9764
10/09/2009 05:40:00*6.97868*6.98519*6.98564*6.97868
10/09/2009 05:45:00*6.98519*6.98149*6.98759*6.98099
10/09/2009 05:50:00*6.98149*6.97608*6.98189*6.97608
10/09/2009 05:55:00*6.97608*6.97929*6.97957*6.97517
10/09/2009 06:00:00*6.97929*6.98064*6.98088*6.97841
10/09/2009 06:05:00*6.98064*6.97789*6.98199*6.97789
10/09/2009 06:10:00*6.97789*6.97642*6.97865*6.97628
10/09/2009 06:15:00*6.97642*6.97464*6.97642*6.97198
10/09/2009 06:20:00*6.97464*6.97777*6.98139*6.97406
10/09/2009 06:25:00*6.97777*6.97702*6.97859*6.9764
10/09/2009 06:30:00*6.97702*6.97489*6.97808*6.97316
10/09/2009 06:35:00*6.97489*6.97829*6.97829*6.97489
10/09/2009 06:40:00*6.97829*6.97729*6.97899*6.97619
10/09/2009 06:45:00*6.97729*6.97429*6.97779*6.97409
10/09/2009 06:50:00*6.97429*6.97037*6.97459*6.97005
10/09/2009 06:55:00*6.97037*6.97601*6.97616*6.96976
10/09/2009 07:00:00*6.97601*6.97599*6.97713*6.97509
10/09/2009 07:05:00*6.97599*6.97102*6.97599*6.96828
10/09/2009 07:10:00*6.97102*6.96609*6.97157*6.96609
10/09/2009 07:15:00*6.96609*6.97149*6.97149*6.96539
10/09/2009 07:20:00*6.97149*6.96419*6.97206*6.96289
10/09/2009 07:25:00*6.96419*6.95869*6.96419*6.9506
10/09/2009 07:30:00*6.95869*6.95399*6.96018*6.95209
10/09/2009 07:35:00*6.95399*6.95159*6.95399*6.9491
10/09/2009 07:40:00*6.95159*6.95237*6.95237*6.94857
10/09/2009 07:45:00*6.95237*6.94917*6.95417*6.94852
10/09/2009 07:50:00*6.94917*6.95267*6.95369*6.94719
10/09/2009 07:55:00*6.95267*6.94619*6.95268*6.94289
10/09/2009 08:00:00*6.94619*6.94879*6.94913*6.94559
10/09/2009 08:05:00*6.94879*6.94796*6.94959*6.94641
10/09/2009 08:10:00*6.94796*6.95209*6.95299*6.94796
10/09/2009 08:15:00*6.95209*6.96069*6.96169*6.95209
10/09/2009 08:20:00*6.96069*6.96101*6.96424*6.95682
10/09/2009 08:25:00*6.96101*6.96386*6.96485*6.95934
10/09/2009 08:30:00*6.96386*6.96688*6.96721*6.96269
10/09/2009 08:35:00*6.96688*6.96364*6.96833*6.96202
10/09/2009 08:40:00*6.96364*6.96009*6.96369*6.95919
10/09/2009 08:45:00*6.96009*6.96691*6.96691*6.95959
10/09/2009 08:50:00*6.96691*6.96749*6.97003*6.96574
10/09/2009 08:55:00*6.96749*6.969*6.96989*6.96599
10/09/2009 09:00:00*6.969*6.9689*6.96941*6.96344
10/09/2009 09:05:00*6.9689*6.98591*6.986*6.96758
10/09/2009 09:10:00*6.98591*6.98299*6.98689*6.981
10/09/2009 09:15:00*6.98299*6.98749*6.98899*6.98289
10/09/2009 09:20:00*6.98749*6.99211*6.99579*6.98572
10/09/2009 09:25:00*6.99211*6.99049*6.99489*6.98931
10/09/2009 09:30:00*6.99049*6.98529*6.99049*6.98455
10/09/2009 09:35:00*6.98529*6.98556*6.99092*6.98513
10/09/2009 09:40:00*6.98556*6.99339*6.99539*6.98429
10/09/2009 09:45:00*6.99339*6.9929*7.00416*6.9929
10/09/2009 09:50:00*6.9929*6.99089*6.99449*6.98609
10/09/2009 09:55:00*6.99089*6.98749*6.99089*6.98449
10/09/2009 10:00:00*6.98749*6.98799*6.99139*6.98699
10/09/2009 10:05:00*6.98799*6.99169*6.99169*6.98699
10/09/2009 10:10:00*6.99169*6.97909*6.99169*6.97909
10/09/2009 10:15:00*6.97909*6.97729*6.97959*6.97269
10/09/2009 10:20:00*6.97729*6.97704*6.98099*6.97419
10/09/2009 10:25:00*6.97704*6.97719*6.98069*6.97629
10/09/2009 10:30:00*6.97719*6.98239*6.98409*6.97507
10/09/2009 10:35:00*6.98239*6.98262*6.98399*6.9798
10/09/2009 10:40:00*6.98262*6.97921*6.98325*6.97774
10/09/2009 10:45:00*6.97921*6.97928*6.98029*6.97589
10/09/2009 10:50:00*6.97928*6.97719*6.97963*6.97689
10/09/2009 10:55:00*6.97719*6.96959*6.97824*6.96922
10/09/2009 11:00:00*6.96959*6.97239*6.97438*6.96769
10/09/2009 11:05:00*6.97239*6.98162*6.9838*6.97239
10/09/2009 11:10:00*6.98162*6.98535*6.98549*6.98039
10/09/2009 11:15:00*6.98535*6.98647*6.98647*6.98209
10/09/2009 11:20:00*6.98647*6.98289*6.98661*6.98262
10/09/2009 11:25:00*6.98289*6.98382*6.98514*6.9825
10/09/2009 11:30:00*6.98382*6.98489*6.98489*6.98193
10/09/2009 11:35:00*6.98489*6.98706*6.98734*6.98169
10/09/2009 11:40:00*6.98706*6.99259*6.99499*6.98657
10/09/2009 11:45:00*6.99259*6.99967*7.00059*6.99022
10/09/2009 11:50:00*6.99967*7.00396*7.00396*6.99884
10/09/2009 11:55:00*7.00396*7.0071*7.0071*7.00157
10/09/2009 12:00:00*7.0071*7.01132*7.01204*7.00572
10/09/2009 12:05:00*7.01132*7.0147*7.01544*7.0097
10/09/2009 12:10:00*7.0147*7.02677*7.02864*7.0147
10/09/2009 12:15:00*7.02677*7.02493*7.0306*7.02493
10/09/2009 12:20:00*7.02493*7.02279*7.02633*7.02089
10/09/2009 12:25:00*7.02279*7.02579*7.02709*7.02279
10/09/2009 12:30:00*7.02579*7.02508*7.0271*7.02332
10/09/2009 12:35:00*7.02508*7.02483*7.03089*7.0237
10/09/2009 12:40:00*7.02483*7.02649*7.02899*7.02416
10/09/2009 12:45:00*7.02649*7.02449*7.02673*7.0218
10/09/2009 12:50:00*7.02449*7.02089*7.02499*7.01949
10/09/2009 12:55:00*7.02089*7.01732*7.02279*7.01641
10/09/2009 13:00:00*7.01732*7.01219*7.01773*7.01139
10/09/2009 13:05:00*7.01219*7.01119*7.01219*7.00929
10/09/2009 13:10:00*7.01119*7.01809*7.01839*7.01119
10/09/2009 13:15:00*7.01809*7.01799*7.01969*7.01349
10/09/2009 13:20:00*7.01799*7.01229*7.01799*7.00969
10/09/2009 13:25:00*7.01229*7.01479*7.01519*7.01229
10/09/2009 13:30:00*7.01479*7.01399*7.01549*7.01359
10/09/2009 13:35:00*7.01399*7.01609*7.01609*7.01289
10/09/2009 13:40:00*7.01609*7.01739*7.01749*7.01599
10/09/2009 13:45:00*7.01739*7.01929*7.01929*7.01739
10/09/2009 13:50:00*7.01929*7.01479*7.02049*7.01479
10/09/2009 13:55:00*7.01479*7.01369*7.02029*7.01179
10/09/2009 14:00:00*7.01369*7.01249*7.01499*7.01059
10/09/2009 14:05:00*7.01249*7.01349*7.01439*7.01229
10/09/2009 14:10:00*7.01349*7.01569*7.01599*7.01309
10/09/2009 14:15:00*7.01569*7.01659*7.01729*7.01489
10/09/2009 14:20:00*7.01659*7.01609*7.01709*7.01389
10/09/2009 14:25:00*7.01609*7.02169*7.02169*7.01609
10/09/2009 14:30:00*7.02169*7.01559*7.02169*7.01439
10/09/2009 14:35:00*7.01559*7.01519*7.01589*7.01399
10/09/2009 14:40:00*7.01519*7.01639*7.01659*7.01419
10/09/2009 14:45:00*7.01639*7.01689*7.01759*7.01589
10/09/2009 14:50:00*7.01689*7.01369*7.01689*7.01059
10/09/2009 14:55:00*7.01369*7.01059*7.01369*7.01039
10/09/2009 15:00:00*7.01059*7.01029*7.01129*7.00889
10/09/2009 15:05:00*7.01029*7.00179*7.01129*7.00089
10/09/2009 15:10:00*7.00179*7.00089*7.00259*7.00089
10/09/2009 15:15:00*7.00089*7.00129*7.00129*7.00029
10/09/2009 15:20:00*7.00129*7.00499*7.00589*7.00129
10/09/2009 15:25:00*7.00499*7.00119*7.00589*7.00119
10/09/2009 15:30:00*7.00119*7.00249*7.00249*7.00119
10/09/2009 15:35:00*7.00249*7.00499*7.00609*7.00159
10/09/2009 15:40:00*7.00499*7.00359*7.00499*7.00309
10/09/2009 15:45:00*7.00359*7.00909*7.01099*7.00329
10/09/2009 15:50:00*7.00909*7.00919*7.01069*7.00869
10/09/2009 15:55:00*7.00919*7.00509*7.00949*7.00509
10/09/2009 16:00:00*7.00509*7.01139*7.01329*7.00459
10/09/2009 16:05:00*7.01139*7.00099*7.01139*7.00099
