10/07/2009 17:05:00*6.98579*6.98729*6.98909*6.98549
10/07/2009 17:10:00*6.98729*6.98909*6.98949*6.98729
10/07/2009 17:15:00*6.98909*6.98779*6.98929*6.98729
10/07/2009 17:20:00*6.98779*6.98749*6.98839*6.98729
10/07/2009 17:25:00*6.98749*6.98749*6.98749*6.98739
10/07/2009 17:30:00*6.98749*6.98679*6.98789*6.98679
10/07/2009 17:35:00*6.98679*6.98739*6.98739*6.98629
10/07/2009 17:40:00*6.98739*6.98789*6.98829*6.98739
10/07/2009 17:45:00*6.98789*6.98729*6.98789*6.98689
10/07/2009 17:50:00*6.98729*6.98759*6.98759*6.98729
10/07/2009 17:55:00*6.98759*6.99139*6.99169*6.98759
10/07/2009 18:00:00*6.99139*6.98969*6.99139*6.98945
10/07/2009 18:05:00*6.98969*6.99064*6.99069*6.98945
10/07/2009 18:10:00*6.99064*6.98979*6.99139*6.9894
10/07/2009 18:15:00*6.98979*6.99089*6.99219*6.98979
10/07/2009 18:20:00*6.99089*6.99129*6.99169*6.99089
10/07/2009 18:25:00*6.99129*6.99179*6.99219*6.99129
10/07/2009 18:30:00*6.99179*6.99369*6.99369*6.99179
10/07/2009 18:35:00*6.99369*6.99269*6.99369*6.99249
10/07/2009 18:40:00*6.99269*6.99339*6.99339*6.99249
10/07/2009 18:45:00*6.99339*6.99249*6.99339*6.99129
10/07/2009 18:50:00*6.99249*6.99129*6.99269*6.99129
10/07/2009 18:55:00*6.99129*6.99129*6.99219*6.99129
10/07/2009 19:00:00*6.99129*6.99129*6.99219*6.99099
10/07/2009 19:05:00*6.99129*6.98939*6.99169*6.98939
10/07/2009 19:10:00*6.98939*6.98949*6.98949*6.98816
10/07/2009 19:15:00*6.98949*6.98957*6.98999*6.98949
10/07/2009 19:20:00*6.98957*6.98475*6.98957*6.98445
10/07/2009 19:25:00*6.98475*6.98702*6.98779*6.98475
10/07/2009 19:30:00*6.98702*6.98366*6.98799*6.98357
10/07/2009 19:35:00*6.98366*6.98291*6.98435*6.9825
10/07/2009 19:40:00*6.98291*6.98342*6.98342*6.98218
10/07/2009 19:45:00*6.98342*6.98269*6.98559*6.98259
10/07/2009 19:50:00*6.98269*6.98459*6.98459*6.98219
10/07/2009 19:55:00*6.98459*6.98509*6.98599*6.98439
10/07/2009 20:00:00*6.98509*6.98199*6.98509*6.98129
10/07/2009 20:05:00*6.98199*6.98169*6.98199*6.98099
10/07/2009 20:10:00*6.98169*6.98279*6.98279*6.97959
10/07/2009 20:15:00*6.98279*6.98479*6.98579*6.98279
10/07/2009 20:20:00*6.98479*6.98449*6.98499*6.98359
10/07/2009 20:25:00*6.98449*6.98569*6.98669*6.98419
10/07/2009 20:30:00*6.98569*6.98549*6.98779*6.98499
10/07/2009 20:35:00*6.98549*6.97948*6.98549*6.97948
10/07/2009 20:40:00*6.97948*6.97948*6.97948*6.96959
10/07/2009 20:45:00*6.97948*6.96779*6.97948*6.96669
10/07/2009 20:50:00*6.96779*6.96799*6.96829*6.96489
10/07/2009 20:55:00*6.96799*6.96651*6.96809*6.96599
10/07/2009 21:00:00*6.96651*6.96965*6.96965*6.96649
10/07/2009 21:05:00*6.96965*6.96619*6.96965*6.9661
10/07/2009 21:10:00*6.96619*6.96363*6.96619*6.96345
10/07/2009 21:15:00*6.96363*6.96499*6.96499*6.96293
10/07/2009 21:20:00*6.96499*6.96174*6.96499*6.96096
10/07/2009 21:25:00*6.96174*6.95899*6.9621*6.9561
10/07/2009 21:30:00*6.95899*6.95799*6.95899*6.95589
10/07/2009 21:35:00*6.95799*6.95849*6.96019*6.95719
10/07/2009 21:40:00*6.95849*6.95869*6.95899*6.95609
10/07/2009 21:45:00*6.95869*6.95521*6.95869*6.95427
10/07/2009 21:50:00*6.95521*6.95597*6.95678*6.95471
10/07/2009 21:55:00*6.95597*6.94993*6.95749*6.94943
10/07/2009 22:00:00*6.94993*6.95001*6.95129*6.94867
10/07/2009 22:05:00*6.95001*6.95469*6.95509*6.95001
10/07/2009 22:10:00*6.95469*6.95639*6.95769*6.95469
10/07/2009 22:15:00*6.95639*6.95711*6.95784*6.95639
10/07/2009 22:20:00*6.95711*6.95429*6.95711*6.95419
10/07/2009 22:25:00*6.95429*6.95469*6.95579*6.95399
10/07/2009 22:30:00*6.95469*6.95479*6.95641*6.95469
10/07/2009 22:35:00*6.95479*6.95369*6.95489*6.95369
10/07/2009 22:40:00*6.95369*6.95279*6.95437*6.95279
10/07/2009 22:45:00*6.95279*6.95319*6.95319*6.95045
10/07/2009 22:50:00*6.95319*6.94309*6.95319*6.94279
10/07/2009 22:55:00*6.94309*6.94569*6.94589*6.94309
10/07/2009 23:00:00*6.94569*6.94559*6.94699*6.94439
10/07/2009 23:05:00*6.94559*6.94859*6.94879*6.94479
10/07/2009 23:10:00*6.94859*6.95119*6.95159*6.94859
10/07/2009 23:15:00*6.95119*6.94899*6.95289*6.94899
10/07/2009 23:20:00*6.94899*6.94725*6.94908*6.94725
10/07/2009 23:25:00*6.94725*6.94265*6.94725*6.94101
10/07/2009 23:30:00*6.94265*6.94357*6.94466*6.94265
10/07/2009 23:35:00*6.94357*6.94759*6.94769*6.94357
10/07/2009 23:40:00*6.94759*6.94699*6.94759*6.94649
10/07/2009 23:45:00*6.94699*6.94915*6.94915*6.94628
10/07/2009 23:50:00*6.94915*6.95133*6.95133*6.94866
10/07/2009 23:55:00*6.95133*6.94807*6.95133*6.94807
10/08/2009 00:00:00*6.94807*6.94789*6.94965*6.94739
10/08/2009 00:05:00*6.94789*6.95199*6.95199*6.94789
10/08/2009 00:10:00*6.95199*6.95229*6.95309*6.95169
10/08/2009 00:15:00*6.95229*6.95029*6.95249*6.94789
10/08/2009 00:20:00*6.95029*6.95092*6.95169*6.94926
10/08/2009 00:25:00*6.95092*6.95093*6.95159*6.95049
10/08/2009 00:30:00*6.95093*6.95039*6.95159*6.94999
10/08/2009 00:35:00*6.95039*6.95162*6.95249*6.95037
10/08/2009 00:40:00*6.95162*6.95059*6.95169*6.94889
10/08/2009 00:45:00*6.95059*6.95071*6.95071*6.94947
10/08/2009 00:50:00*6.95071*6.94829*6.95071*6.94808
10/08/2009 00:55:00*6.94829*6.94829*6.9492*6.94653
10/08/2009 01:00:00*6.94829*6.95369*6.95369*6.94799
10/08/2009 01:05:00*6.95369*6.95319*6.95369*6.95219
10/08/2009 01:10:00*6.95319*6.95489*6.95539*6.95299
10/08/2009 01:15:00*6.95489*6.95449*6.95519*6.95349
10/08/2009 01:20:00*6.95449*6.95329*6.95449*6.95283
10/08/2009 01:25:00*6.95329*6.95229*6.95385*6.95229
10/08/2009 01:30:00*6.95229*6.95219*6.95359*6.9507
10/08/2009 01:35:00*6.95219*6.95399*6.95439*6.95219
10/08/2009 01:40:00*6.95399*6.95619*6.95628*6.95249
10/08/2009 01:45:00*6.95619*6.95529*6.95709*6.95489
10/08/2009 01:50:00*6.95529*6.95717*6.96106*6.95519
10/08/2009 01:55:00*6.95717*6.95809*6.95969*6.95569
10/08/2009 02:00:00*6.95809*6.95719*6.95809*6.95719
10/08/2009 02:05:00*6.95719*6.96719*6.96719*6.95629
10/08/2009 02:10:00*6.96719*6.97039*6.97049*6.96389
10/08/2009 02:15:00*6.97039*6.96889*6.97039*6.96249
10/08/2009 02:20:00*6.96889*6.97389*6.97879*6.96889
10/08/2009 02:25:00*6.97389*6.97529*6.97529*6.96969
10/08/2009 02:30:00*6.97529*6.98458*6.98912*6.97529
10/08/2009 02:35:00*6.98458*6.97459*6.98458*6.97389
10/08/2009 02:40:00*6.97459*6.97059*6.97459*6.97045
10/08/2009 02:45:00*6.97059*6.96799*6.97059*6.96179
10/08/2009 02:50:00*6.96799*6.97629*6.97629*6.96719
10/08/2009 02:55:00*6.97629*6.97769*6.98209*6.97531
10/08/2009 03:00:00*6.97769*6.97849*6.98039*6.97679
10/08/2009 03:05:00*6.97849*6.97219*6.98139*6.96979
10/08/2009 03:10:00*6.97219*6.96109*6.97279*6.96089
10/08/2009 03:15:00*6.96109*6.94319*6.96179*6.93779
10/08/2009 03:20:00*6.94319*6.94698*6.94875*6.94309
10/08/2009 03:25:00*6.94698*6.94259*6.94862*6.93939
10/08/2009 03:30:00*6.94259*6.94269*6.94689*6.94189
10/08/2009 03:35:00*6.94269*6.95479*6.96339*6.94269
10/08/2009 03:40:00*6.95479*6.95979*6.96329*6.95479
10/08/2009 03:45:00*6.95979*6.96339*6.96459*6.95867
10/08/2009 03:50:00*6.96339*6.95708*6.96379*6.95663
10/08/2009 03:55:00*6.95708*6.95049*6.95821*6.94679
10/08/2009 04:00:00*6.95049*6.9545*6.9545*6.94999
10/08/2009 04:05:00*6.9545*6.96254*6.96345*6.95119
10/08/2009 04:10:00*6.96254*6.96849*6.97219*6.96249
10/08/2009 04:15:00*6.96849*6.97651*6.97796*6.9648
10/08/2009 04:20:00*6.97651*6.97119*6.97653*6.96969
10/08/2009 04:25:00*6.97119*6.96963*6.9722*6.96736
10/08/2009 04:30:00*6.96963*6.97277*6.97333*6.96935
10/08/2009 04:35:00*6.97277*6.98079*6.98241*6.97144
10/08/2009 04:40:00*6.98079*6.97855*6.98221*6.97829
10/08/2009 04:45:00*6.97855*6.98273*6.98309*6.97794
10/08/2009 04:50:00*6.98273*6.97692*6.98349*6.97489
10/08/2009 04:55:00*6.97692*6.96387*6.97779*6.96369
10/08/2009 05:00:00*6.96387*6.95839*6.96387*6.95289
10/08/2009 05:05:00*6.95839*6.95219*6.9599*6.95136
10/08/2009 05:10:00*6.95219*6.95632*6.95632*6.94755
10/08/2009 05:15:00*6.95632*6.9629*6.96399*6.95319
10/08/2009 05:20:00*6.9629*6.96221*6.96342*6.96103
10/08/2009 05:25:00*6.96221*6.9606*6.96393*6.95949
10/08/2009 05:30:00*6.9606*6.95819*6.96098*6.95819
10/08/2009 05:35:00*6.95819*6.95652*6.95821*6.95556
10/08/2009 05:40:00*6.95652*6.95509*6.9587*6.95427
10/08/2009 05:45:00*6.95509*6.95989*6.96029*6.95489
10/08/2009 05:50:00*6.95989*6.96262*6.96299*6.95939
10/08/2009 05:55:00*6.96262*6.9646*6.96509*6.96246
10/08/2009 06:00:00*6.9646*6.96659*6.96687*6.96329
10/08/2009 06:05:00*6.96659*6.96649*6.96687*6.96489
10/08/2009 06:10:00*6.96649*6.96429*6.96699*6.9635
10/08/2009 06:15:00*6.96429*6.96459*6.96479*6.96309
10/08/2009 06:20:00*6.96459*6.96898*6.96941*6.96349
10/08/2009 06:25:00*6.96898*6.97221*6.97226*6.96426
10/08/2009 06:30:00*6.97221*6.97427*6.97483*6.96789
10/08/2009 06:35:00*6.97427*6.97799*6.97799*6.97422
10/08/2009 06:40:00*6.97799*6.97773*6.97977*6.97365
10/08/2009 06:45:00*6.97773*6.97849*6.9827*6.97581
10/08/2009 06:50:00*6.97849*6.98141*6.98141*6.97729
10/08/2009 06:55:00*6.98141*6.98809*6.99043*6.9808
10/08/2009 07:00:00*6.98809*6.98269*6.98809*6.98189
10/08/2009 07:05:00*6.98269*6.97659*6.98552*6.97649
10/08/2009 07:10:00*6.97659*6.97749*6.97955*6.97483
10/08/2009 07:15:00*6.97749*6.98169*6.98169*6.97479
10/08/2009 07:20:00*6.98169*6.98079*6.98189*6.97957
10/08/2009 07:25:00*6.98079*6.98609*6.99109*6.98032
10/08/2009 07:30:00*6.98609*6.99149*6.99149*6.98576
10/08/2009 07:35:00*6.99149*6.98989*6.99279*6.98639
10/08/2009 07:40:00*6.98989*6.98762*6.99289*6.98757
10/08/2009 07:45:00*6.98762*6.98799*6.98961*6.98502
10/08/2009 07:50:00*6.98799*6.98949*6.99159*6.98657
10/08/2009 07:55:00*6.98949*6.98789*6.99039*6.98729
10/08/2009 08:00:00*6.98789*6.98633*6.98839*6.98579
10/08/2009 08:05:00*6.98633*6.98549*6.98809*6.98529
10/08/2009 08:10:00*6.98549*6.98438*6.98579*6.98269
10/08/2009 08:15:00*6.98438*6.98289*6.985*6.98031
10/08/2009 08:20:00*6.98289*6.98487*6.98497*6.98199
10/08/2009 08:25:00*6.98487*6.98799*6.98879*6.98431
10/08/2009 08:30:00*6.98799*6.99449*6.99552*6.98749
10/08/2009 08:35:00*6.99449*6.98289*6.99449*6.98259
10/08/2009 08:40:00*6.98289*6.97794*6.98429*6.97169
10/08/2009 08:45:00*6.97794*6.98209*6.98449*6.97794
10/08/2009 08:50:00*6.98209*6.98609*6.9895*6.98139
10/08/2009 08:55:00*6.98609*6.98385*6.992*6.98115
10/08/2009 09:00:00*6.98385*6.9687*6.98385*6.96602
10/08/2009 09:05:00*6.9687*6.97064*6.97319*6.96057
10/08/2009 09:10:00*6.97064*6.97249*6.97635*6.96969
10/08/2009 09:15:00*6.97249*6.97249*6.97349*6.96689
10/08/2009 09:20:00*6.97249*6.98339*6.98709*6.97249
10/08/2009 09:25:00*6.98339*6.98623*6.99357*6.98339
10/08/2009 09:30:00*6.98623*7.00001*7.0042*6.98623
10/08/2009 09:35:00*7.00001*7.00169*7.00339*6.99499
10/08/2009 09:40:00*7.00169*6.993*7.00189*6.99221
10/08/2009 09:45:00*6.993*6.98882*6.99613*6.98778
10/08/2009 09:50:00*6.98882*6.98799*6.99029*6.98699
10/08/2009 09:55:00*6.98799*7.00025*7.00166*6.98799
10/08/2009 10:00:00*7.00025*6.99679*7.0021*6.99679
10/08/2009 10:05:00*6.99679*7.00418*7.00699*6.99532
10/08/2009 10:10:00*7.00418*7.00269*7.00639*7.00089
10/08/2009 10:15:00*7.00269*6.99919*7.00299*6.99869
10/08/2009 10:20:00*6.99919*6.99414*6.99989*6.99045
10/08/2009 10:25:00*6.99414*6.99109*6.99729*6.99019
10/08/2009 10:30:00*6.99109*6.98361*6.99159*6.98306
10/08/2009 10:35:00*6.98361*6.98184*6.98489*6.97552
10/08/2009 10:40:00*6.98184*6.97549*6.9825*6.97429
10/08/2009 10:45:00*6.97549*6.97539*6.97609*6.97209
10/08/2009 10:50:00*6.97539*6.97159*6.97589*6.96939
10/08/2009 10:55:00*6.97159*6.97169*6.97539*6.97089
10/08/2009 11:00:00*6.97169*6.96639*6.97239*6.96459
10/08/2009 11:05:00*6.96639*6.96769*6.96839*6.96319
10/08/2009 11:10:00*6.96769*6.96309*6.96789*6.96309
10/08/2009 11:15:00*6.96309*6.96143*6.96389*6.95809
10/08/2009 11:20:00*6.96143*6.95579*6.96529*6.95579
10/08/2009 11:25:00*6.95579*6.95419*6.95779*6.95285
10/08/2009 11:30:00*6.95419*6.95209*6.95729*6.94799
10/08/2009 11:35:00*6.95209*6.95002*6.95229*6.94819
10/08/2009 11:40:00*6.95002*6.95819*6.95869*6.94879
10/08/2009 11:45:00*6.95819*6.95759*6.95929*6.95439
10/08/2009 11:50:00*6.95759*6.95215*6.95759*6.94849
10/08/2009 11:55:00*6.95215*6.95495*6.95518*6.94935
10/08/2009 12:00:00*6.95495*6.95939*6.96037*6.95376
10/08/2009 12:05:00*6.95939*6.95979*6.96049*6.95649
10/08/2009 12:10:00*6.95979*6.95639*6.96208*6.95579
10/08/2009 12:15:00*6.95639*6.95369*6.95677*6.95339
10/08/2009 12:20:00*6.95369*6.95769*6.95959*6.95339
10/08/2009 12:25:00*6.95769*6.95579*6.95939*6.95579
10/08/2009 12:30:00*6.95579*6.94956*6.95579*6.94569
10/08/2009 12:35:00*6.94956*6.94176*6.94959*6.93771
10/08/2009 12:40:00*6.94176*6.94669*6.94669*6.93799
10/08/2009 12:45:00*6.94669*6.94269*6.94939*6.94269
10/08/2009 12:50:00*6.94269*6.94149*6.94369*6.93573
10/08/2009 12:55:00*6.94149*6.94059*6.94149*6.93729
10/08/2009 13:00:00*6.94059*6.95389*6.95479*6.94059
10/08/2009 13:05:00*6.95389*6.94669*6.96079*6.94529
10/08/2009 13:10:00*6.94669*6.95989*6.96039*6.94579
10/08/2009 13:15:00*6.95989*6.96449*6.96819*6.95902
10/08/2009 13:20:00*6.96449*6.96369*6.96807*6.96197
10/08/2009 13:25:00*6.96369*6.96829*6.96893*6.96369
10/08/2009 13:30:00*6.96829*6.96549*6.96829*6.96469
10/08/2009 13:35:00*6.96549*6.97288*6.97288*6.96549
10/08/2009 13:40:00*6.97288*6.97809*6.97839*6.97279
10/08/2009 13:45:00*6.97809*6.97049*6.97839*6.97049
10/08/2009 13:50:00*6.97049*6.96779*6.97069*6.96699
10/08/2009 13:55:00*6.96779*6.96249*6.96789*6.95732
10/08/2009 14:00:00*6.96249*6.96279*6.9652*6.95859
10/08/2009 14:05:00*6.96279*6.95759*6.96289*6.95664
10/08/2009 14:10:00*6.95759*6.96687*6.96789*6.95749
10/08/2009 14:15:00*6.96687*6.969*6.969*6.9645
10/08/2009 14:20:00*6.969*6.96259*6.96913*6.95698
10/08/2009 14:25:00*6.96259*6.9654*6.96628*6.96189
10/08/2009 14:30:00*6.9654*6.96219*6.96784*6.95999
10/08/2009 14:35:00*6.96219*6.96049*6.96709*6.95979
10/08/2009 14:40:00*6.96049*6.96309*6.96329*6.95999
10/08/2009 14:45:00*6.96309*6.96499*6.96549*6.96289
10/08/2009 14:50:00*6.96499*6.96229*6.96609*6.96129
10/08/2009 14:55:00*6.96229*6.96359*6.96469*6.96229
10/08/2009 15:00:00*6.96359*6.96213*6.96549*6.95987
10/08/2009 15:05:00*6.96213*6.96619*6.96639*6.96213
10/08/2009 15:10:00*6.96619*6.96339*6.96739*6.96299
10/08/2009 15:15:00*6.96339*6.96349*6.96539*6.96299
10/08/2009 15:20:00*6.96349*6.96039*6.96389*6.96009
10/08/2009 15:25:00*6.96039*6.96309*6.96389*6.96029
10/08/2009 15:30:00*6.96309*6.96209*6.96309*6.96029
10/08/2009 15:35:00*6.96209*6.95909*6.96409*6.95899
10/08/2009 15:40:00*6.95909*6.96399*6.96399*6.95909
10/08/2009 15:45:00*6.96399*6.96399*6.96479*6.96279
10/08/2009 15:50:00*6.96399*6.96339*6.96419*6.96309
10/08/2009 15:55:00*6.96339*6.96219*6.96469*6.96129
10/08/2009 16:00:00*6.96219*6.96849*6.96849*6.96179
10/08/2009 16:05:00*6.96849*6.96739*6.96849*6.96339
10/08/2009 16:10:00*6.96739*6.96749*6.96789*6.96739
10/08/2009 16:15:00*6.96749*6.96869*6.96899*6.96739
10/08/2009 16:20:00*6.96869*6.96699*6.96869*6.96689
10/08/2009 16:25:00*6.96699*6.96579*6.96699*6.96579
10/08/2009 16:30:00*6.96579*6.96529*6.96579*6.96529
10/08/2009 16:35:00*6.96529*6.96529*6.96529*6.96529
10/08/2009 16:40:00*6.96529*6.95999*6.96529*6.95829
10/08/2009 16:45:00*6.95999*6.96249*6.96479*6.95999
10/08/2009 16:50:00*6.96249*6.96259*6.96289*6.95919
10/08/2009 16:55:00*6.96259*6.96089*6.96309*6.96019
10/08/2009 17:00:00*6.96089*6.95899*6.96399*6.95899
