10/06/2009 17:05:00*6.92629*6.93179*6.93179*6.92589
10/06/2009 17:10:00*6.93179*6.92469*6.93179*6.92469
10/06/2009 17:15:00*6.92469*6.93469*6.93509*6.92469
10/06/2009 17:20:00*6.93469*6.93659*6.93679*6.93379
10/06/2009 17:25:00*6.93659*6.93159*6.93659*6.93159
10/06/2009 17:30:00*6.93159*6.93179*6.93209*6.93129
10/06/2009 17:35:00*6.93179*6.93109*6.93229*6.92969
10/06/2009 17:40:00*6.93109*6.93149*6.93249*6.93109
10/06/2009 17:45:00*6.93149*6.92539*6.93149*6.92519
10/06/2009 17:50:00*6.92539*6.92879*6.92879*6.92519
10/06/2009 17:55:00*6.92879*6.92759*6.92899*6.92729
10/06/2009 18:00:00*6.92759*6.92599*6.92759*6.92599
10/06/2009 18:05:00*6.92599*6.92549*6.92599*6.92509
10/06/2009 18:10:00*6.92549*6.92599*6.92629*6.92539
10/06/2009 18:15:00*6.92599*6.92579*6.92599*6.92579
10/06/2009 18:20:00*6.92579*6.92599*6.92599*6.92529
10/06/2009 18:25:00*6.92599*6.92619*6.92659*6.92519
10/06/2009 18:30:00*6.92619*6.92689*6.92689*6.92619
10/06/2009 18:35:00*6.92689*6.92729*6.92769*6.92659
10/06/2009 18:40:00*6.92729*6.92729*6.92769*6.92639
10/06/2009 18:45:00*6.92729*6.92679*6.92749*6.92639
10/06/2009 18:50:00*6.92679*6.92729*6.92729*6.92679
10/06/2009 18:55:00*6.92729*6.92769*6.92769*6.92729
10/06/2009 19:00:00*6.92769*6.92749*6.92769*6.92729
10/06/2009 19:05:00*6.92749*6.92939*6.92939*6.92749
10/06/2009 19:10:00*6.92939*6.92869*6.92959*6.92865
10/06/2009 19:15:00*6.92869*6.92815*6.93013*6.92801
10/06/2009 19:20:00*6.92815*6.92612*6.92815*6.92589
10/06/2009 19:25:00*6.92612*6.92297*6.92617*6.92274
10/06/2009 19:30:00*6.92297*6.92452*6.92462*6.92269
10/06/2009 19:35:00*6.92452*6.92561*6.9257*6.92452
10/06/2009 19:40:00*6.92561*6.92575*6.92584*6.92471
10/06/2009 19:45:00*6.92575*6.92565*6.92598*6.92565
10/06/2009 19:50:00*6.92565*6.9181*6.92565*6.91777
10/06/2009 19:55:00*6.9181*6.92186*6.92219*6.9181
10/06/2009 20:00:00*6.92186*6.92689*6.92799*6.92163
10/06/2009 20:05:00*6.92689*6.93049*6.93149*6.92659
10/06/2009 20:10:00*6.93049*6.92989*6.93269*6.92824
10/06/2009 20:15:00*6.92989*6.93019*6.93179*6.92909
10/06/2009 20:20:00*6.93019*6.92949*6.93059*6.92899
10/06/2009 20:25:00*6.92949*6.93248*6.93559*6.92949
10/06/2009 20:30:00*6.93248*6.92889*6.93248*6.92884
10/06/2009 20:35:00*6.92889*6.93179*6.93189*6.92749
10/06/2009 20:40:00*6.93179*6.93409*6.93769*6.93149
10/06/2009 20:45:00*6.93409*6.93699*6.93699*6.93357
10/06/2009 20:50:00*6.93699*6.93739*6.94049*6.93569
10/06/2009 20:55:00*6.93739*6.93519*6.93769*6.93229
10/06/2009 21:00:00*6.93519*6.93209*6.93609*6.93209
10/06/2009 21:05:00*6.93209*6.92979*6.93209*6.92889
10/06/2009 21:10:00*6.92979*6.93289*6.93289*6.92979
10/06/2009 21:15:00*6.93289*6.93569*6.93639*6.93219
10/06/2009 21:20:00*6.93569*6.93649*6.93649*6.93359
10/06/2009 21:25:00*6.93649*6.93879*6.93899*6.93579
10/06/2009 21:30:00*6.93879*6.93497*6.93879*6.93464
10/06/2009 21:35:00*6.93497*6.93223*6.93592*6.93138
10/06/2009 21:40:00*6.93223*6.93464*6.93516*6.93223
10/06/2009 21:45:00*6.93464*6.9336*6.93464*6.93152
10/06/2009 21:50:00*6.9336*6.93275*6.93483*6.93266
10/06/2009 21:55:00*6.93275*6.9336*6.93417*6.93181
10/06/2009 22:00:00*6.9336*6.93082*6.93393*6.93053
10/06/2009 22:05:00*6.93082*6.9336*6.93389*6.93053
10/06/2009 22:10:00*6.9336*6.93436*6.93578*6.9336
10/06/2009 22:15:00*6.93436*6.93578*6.93628*6.93436
10/06/2009 22:20:00*6.93578*6.93431*6.93604*6.93341
10/06/2009 22:25:00*6.93431*6.93521*6.93521*6.93252
10/06/2009 22:30:00*6.93521*6.93696*6.93913*6.93521
10/06/2009 22:35:00*6.93696*6.9379*6.93833*6.93625
10/06/2009 22:40:00*6.9379*6.9362*6.93823*6.93606
10/06/2009 22:45:00*6.9362*6.93786*6.93929*6.9362
10/06/2009 22:50:00*6.93786*6.93908*6.93918*6.93786
10/06/2009 22:55:00*6.93908*6.9379*6.93908*6.93767
10/06/2009 23:00:00*6.9379*6.93677*6.9379*6.93578
10/06/2009 23:05:00*6.93677*6.9354*6.93724*6.93483
10/06/2009 23:10:00*6.9354*6.93549*6.93601*6.93455
10/06/2009 23:15:00*6.93549*6.93403*6.93601*6.93389
10/06/2009 23:20:00*6.93403*6.93275*6.93507*6.93275
10/06/2009 23:25:00*6.93275*6.93389*6.93389*6.93247
10/06/2009 23:30:00*6.93389*6.93247*6.93389*6.932
10/06/2009 23:35:00*6.93247*6.93275*6.93341*6.932
10/06/2009 23:40:00*6.93275*6.93119*6.93299*6.93119
10/06/2009 23:45:00*6.93119*6.93091*6.93176*6.93063
10/06/2009 23:50:00*6.93091*6.92992*6.93233*6.92935
10/06/2009 23:55:00*6.92992*6.93459*6.93459*6.92968
10/07/2009 00:00:00*6.93459*6.93439*6.93509*6.93219
10/07/2009 00:05:00*6.93439*6.93339*6.93439*6.9333
10/07/2009 00:10:00*6.93339*6.933*6.93406*6.933
10/07/2009 00:15:00*6.933*6.93202*6.93306*6.93111
10/07/2009 00:20:00*6.93202*6.93235*6.93339*6.93142
10/07/2009 00:25:00*6.93235*6.93239*6.93299*6.93149
10/07/2009 00:30:00*6.93239*6.93479*6.93489*6.93199
10/07/2009 00:35:00*6.93479*6.93349*6.93479*6.93272
10/07/2009 00:40:00*6.93349*6.93019*6.93434*6.93019
10/07/2009 00:45:00*6.93019*6.93069*6.93139*6.93019
10/07/2009 00:50:00*6.93069*6.93369*6.93369*6.92999
10/07/2009 00:55:00*6.93369*6.93209*6.93369*6.93209
10/07/2009 01:00:00*6.93209*6.93336*6.93379*6.93189
10/07/2009 01:05:00*6.93336*6.93359*6.93389*6.93259
10/07/2009 01:10:00*6.93359*6.93518*6.93559*6.93359
10/07/2009 01:15:00*6.93518*6.93459*6.93609*6.93439
10/07/2009 01:20:00*6.93459*6.93519*6.93529*6.93419
10/07/2009 01:25:00*6.93519*6.93799*6.93839*6.93379
10/07/2009 01:30:00*6.93799*6.93989*6.94049*6.93789
10/07/2009 01:35:00*6.93989*6.93325*6.94049*6.93016
10/07/2009 01:40:00*6.93325*6.93342*6.93459*6.93279
10/07/2009 01:45:00*6.93342*6.93487*6.93529*6.93342
10/07/2009 01:50:00*6.93487*6.9318*6.93689*6.9318
10/07/2009 01:55:00*6.9318*6.92319*6.9327*6.92299
10/07/2009 02:00:00*6.92319*6.92531*6.92649*6.92319
10/07/2009 02:05:00*6.92531*6.93132*6.93159*6.92496
10/07/2009 02:10:00*6.93132*6.93419*6.93419*6.92899
10/07/2009 02:15:00*6.93419*6.92469*6.93419*6.92459
10/07/2009 02:20:00*6.92469*6.92579*6.92902*6.92469
10/07/2009 02:25:00*6.92579*6.92746*6.92746*6.91899
10/07/2009 02:30:00*6.92746*6.92819*6.93019*6.92519
10/07/2009 02:35:00*6.92819*6.93269*6.94139*6.92783
10/07/2009 02:40:00*6.93269*6.94519*6.94599*6.93199
10/07/2009 02:45:00*6.94519*6.94199*6.94646*6.93334
10/07/2009 02:50:00*6.94199*6.93799*6.94219*6.93769
10/07/2009 02:55:00*6.93799*6.94527*6.94539*6.93749
10/07/2009 03:00:00*6.94527*6.95579*6.95599*6.94403
10/07/2009 03:05:00*6.95579*6.96687*6.96862*6.95489
10/07/2009 03:10:00*6.96687*6.96589*6.96731*6.96019
10/07/2009 03:15:00*6.96589*6.97336*6.97426*6.96559
10/07/2009 03:20:00*6.97336*6.97201*6.97859*6.9712
10/07/2009 03:25:00*6.97201*6.96039*6.97201*6.95779
10/07/2009 03:30:00*6.96039*6.96329*6.96619*6.95887
10/07/2009 03:35:00*6.96329*6.95829*6.96329*6.95754
10/07/2009 03:40:00*6.95829*6.96397*6.96411*6.95829
10/07/2009 03:45:00*6.96397*6.96612*6.96959*6.96349
10/07/2009 03:50:00*6.96612*6.96079*6.96668*6.95889
10/07/2009 03:55:00*6.96079*6.95759*6.96239*6.95539
10/07/2009 04:00:00*6.95759*6.95007*6.95949*6.95007
10/07/2009 04:05:00*6.95007*6.94979*6.95429*6.94889
10/07/2009 04:10:00*6.94979*6.95429*6.95429*6.94839
10/07/2009 04:15:00*6.95429*6.95579*6.95817*6.95354
10/07/2009 04:20:00*6.95579*6.95119*6.95629*6.95119
10/07/2009 04:25:00*6.95119*6.95579*6.95584*6.94749
10/07/2009 04:30:00*6.95579*6.95397*6.9569*6.95232
10/07/2009 04:35:00*6.95397*6.94919*6.95435*6.94917
10/07/2009 04:40:00*6.94919*6.95219*6.95269*6.9484
10/07/2009 04:45:00*6.95219*6.9531*6.95399*6.94939
10/07/2009 04:50:00*6.9531*6.95189*6.95522*6.95158
10/07/2009 04:55:00*6.95189*6.95329*6.95609*6.95169
10/07/2009 05:00:00*6.95329*6.95603*6.95652*6.95214
10/07/2009 05:05:00*6.95603*6.96139*6.96195*6.9558
10/07/2009 05:10:00*6.96139*6.96079*6.96299*6.95859
10/07/2009 05:15:00*6.96079*6.95949*6.96169*6.95839
10/07/2009 05:20:00*6.95949*6.96039*6.96176*6.95689
10/07/2009 05:25:00*6.96039*6.96069*6.96119*6.95809
10/07/2009 05:30:00*6.96069*6.96719*6.96719*6.96069
10/07/2009 05:35:00*6.96719*6.96889*6.96948*6.96546
10/07/2009 05:40:00*6.96889*6.97619*6.97689*6.96889
10/07/2009 05:45:00*6.97619*6.97855*6.97927*6.97599
10/07/2009 05:50:00*6.97855*6.98276*6.98819*6.97787
10/07/2009 05:55:00*6.98276*6.98349*6.98529*6.98119
10/07/2009 06:00:00*6.98349*6.97839*6.98369*6.97705
10/07/2009 06:05:00*6.97839*6.97789*6.97979*6.97599
10/07/2009 06:10:00*6.97789*6.97643*6.97829*6.97539
10/07/2009 06:15:00*6.97643*6.97959*6.98269*6.97615
10/07/2009 06:20:00*6.97959*6.97642*6.97959*6.97519
10/07/2009 06:25:00*6.97642*6.98899*6.99367*6.97642
10/07/2009 06:30:00*6.98899*6.98709*6.99009*6.98669
10/07/2009 06:35:00*6.98709*6.98489*6.98759*6.98289
10/07/2009 06:40:00*6.98489*6.98169*6.98549*6.97659
10/07/2009 06:45:00*6.98169*6.98779*6.98841*6.98169
10/07/2009 06:50:00*6.98779*6.99751*6.99751*6.98659
10/07/2009 06:55:00*6.99751*7.00049*7.00359*6.99751
10/07/2009 07:00:00*7.00049*7.00129*7.00579*6.99869
10/07/2009 07:05:00*7.00129*7.00412*7.00529*6.99819
10/07/2009 07:10:00*7.00412*7.00089*7.00919*6.99949
10/07/2009 07:15:00*7.00089*7.00449*7.00469*6.99979
10/07/2009 07:20:00*7.00449*7.00839*7.00839*7.00132
10/07/2009 07:25:00*7.00839*7.00819*7.01289*7.00699
10/07/2009 07:30:00*7.00819*7.01459*7.01619*7.00666
10/07/2009 07:35:00*7.01459*7.01779*7.02019*7.01136
10/07/2009 07:40:00*7.01779*7.03139*7.03389*7.01709
10/07/2009 07:45:00*7.03139*7.02209*7.03139*7.02159
10/07/2009 07:50:00*7.02209*7.03228*7.03619*7.02159
10/07/2009 07:55:00*7.03228*7.03781*7.04946*7.03228
10/07/2009 08:00:00*7.03781*7.03542*7.04168*7.03429
10/07/2009 08:05:00*7.03542*7.04071*7.04354*7.03542
10/07/2009 08:10:00*7.04071*7.04789*7.04896*7.04071
10/07/2009 08:15:00*7.04789*7.04969*7.05609*7.04709
10/07/2009 08:20:00*7.04969*7.04061*7.04973*7.03918
10/07/2009 08:25:00*7.04061*7.03689*7.04365*7.03544
10/07/2009 08:30:00*7.03689*7.02992*7.03709*7.02629
10/07/2009 08:35:00*7.02992*7.02108*7.03144*7.01929
10/07/2009 08:40:00*7.02108*7.02122*7.02516*7.01958
10/07/2009 08:45:00*7.02122*7.02608*7.02656*7.0203
10/07/2009 08:50:00*7.02608*7.03159*7.03159*7.02392
10/07/2009 08:55:00*7.03159*7.03479*7.03778*7.03109
10/07/2009 09:00:00*7.03479*7.03219*7.03809*7.03117
10/07/2009 09:05:00*7.03219*7.03696*7.04055*7.03219
10/07/2009 09:10:00*7.03696*7.03009*7.03696*7.03009
10/07/2009 09:15:00*7.03009*7.02389*7.03079*7.02269
10/07/2009 09:20:00*7.02389*7.02257*7.02529*7.02187
10/07/2009 09:25:00*7.02257*7.0188*7.0253*7.0188
10/07/2009 09:30:00*7.0188*7.01802*7.0199*7.01489
10/07/2009 09:35:00*7.01802*7.02179*7.02495*7.01596
10/07/2009 09:40:00*7.02179*7.01649*7.02179*7.01097
10/07/2009 09:45:00*7.01649*7.02719*7.03017*7.01529
10/07/2009 09:50:00*7.02719*7.03639*7.04141*7.02539
10/07/2009 09:55:00*7.03639*7.03479*7.03639*7.03146
10/07/2009 10:00:00*7.03479*7.03209*7.03799*7.03209
10/07/2009 10:05:00*7.03209*7.03309*7.03469*7.02879
10/07/2009 10:10:00*7.03309*7.02599*7.03309*7.02599
10/07/2009 10:15:00*7.02599*7.01449*7.02649*7.01338
10/07/2009 10:20:00*7.01449*7.01123*7.0155*7.00455
10/07/2009 10:25:00*7.01123*7.01163*7.01187*7.0069
10/07/2009 10:30:00*7.01163*7.01166*7.01349*7.00969
10/07/2009 10:35:00*7.01166*7.02303*7.02579*7.01166
10/07/2009 10:40:00*7.02303*7.02553*7.02809*7.02219
10/07/2009 10:45:00*7.02553*7.02889*7.03408*7.02519
10/07/2009 10:50:00*7.02889*7.03231*7.0327*7.02659
10/07/2009 10:55:00*7.03231*7.02599*7.03367*7.02516
10/07/2009 11:00:00*7.02599*7.02154*7.02961*7.01869
10/07/2009 11:05:00*7.02154*7.01419*7.02255*7.01257
10/07/2009 11:10:00*7.01419*7.01669*7.0197*7.01184
10/07/2009 11:15:00*7.01669*7.02519*7.02659*7.01639
10/07/2009 11:20:00*7.02519*7.02929*7.02929*7.02339
10/07/2009 11:25:00*7.02929*7.02399*7.03139*7.02349
10/07/2009 11:30:00*7.02399*7.02749*7.02839*7.02209
10/07/2009 11:35:00*7.02749*7.02619*7.02839*7.02191
10/07/2009 11:40:00*7.02619*7.02819*7.03039*7.02619
10/07/2009 11:45:00*7.02819*7.03019*7.03169*7.02779
10/07/2009 11:50:00*7.03019*7.03019*7.03299*7.02729
10/07/2009 11:55:00*7.03019*7.02589*7.03019*7.02259
10/07/2009 12:00:00*7.02589*7.03139*7.03209*7.02489
10/07/2009 12:05:00*7.03139*7.03179*7.03309*7.02849
10/07/2009 12:10:00*7.03179*7.02809*7.03219*7.02599
10/07/2009 12:15:00*7.02809*7.03119*7.03189*7.02809
10/07/2009 12:20:00*7.03119*7.02809*7.03169*7.02809
10/07/2009 12:25:00*7.02809*7.02899*7.02999*7.02689
10/07/2009 12:30:00*7.02899*7.02989*7.03104*7.02825
10/07/2009 12:35:00*7.02989*7.03259*7.03355*7.02989
10/07/2009 12:40:00*7.03259*7.03409*7.03489*7.03129
10/07/2009 12:45:00*7.03409*7.03279*7.03489*7.03199
10/07/2009 12:50:00*7.03279*7.03379*7.03806*7.03279
10/07/2009 12:55:00*7.03379*7.03089*7.03399*7.03019
10/07/2009 13:00:00*7.03089*7.02742*7.03269*7.02669
10/07/2009 13:05:00*7.02742*7.02564*7.02839*7.02564
10/07/2009 13:10:00*7.02564*7.02309*7.02564*7.0161
10/07/2009 13:15:00*7.02309*7.02119*7.02309*7.01996
10/07/2009 13:20:00*7.02119*7.01528*7.02189*7.01303
10/07/2009 13:25:00*7.01528*7.01827*7.01917*7.01528
10/07/2009 13:30:00*7.01827*7.01669*7.01909*7.01619
10/07/2009 13:35:00*7.01669*7.01317*7.01669*7.01317
10/07/2009 13:40:00*7.01317*7.01329*7.01399*7.011
10/07/2009 13:45:00*7.01329*7.00999*7.01399*7.00849
10/07/2009 13:50:00*7.00999*7.01579*7.01579*7.00999
10/07/2009 13:55:00*7.01579*7.01869*7.02089*7.01509
10/07/2009 14:00:00*7.01869*7.01629*7.02059*7.01629
10/07/2009 14:05:00*7.01629*7.01892*7.02059*7.01629
10/07/2009 14:10:00*7.01892*7.02049*7.02249*7.01839
10/07/2009 14:15:00*7.02049*7.02899*7.03069*7.01929
10/07/2009 14:20:00*7.02899*7.02309*7.03109*7.02209
10/07/2009 14:25:00*7.02309*7.02469*7.02469*7.02192
10/07/2009 14:30:00*7.02469*7.02189*7.02469*7.02069
10/07/2009 14:35:00*7.02189*7.01989*7.02189*7.01969
10/07/2009 14:40:00*7.01989*7.01869*7.02109*7.01849
10/07/2009 14:45:00*7.01869*7.02059*7.02109*7.01819
10/07/2009 14:50:00*7.02059*7.02139*7.02179*7.02039
10/07/2009 14:55:00*7.02139*7.02042*7.02229*7.01909
10/07/2009 15:00:00*7.02042*7.02049*7.02049*7.01759
10/07/2009 15:05:00*7.02049*7.02159*7.02199*7.02009
10/07/2009 15:10:00*7.02159*7.02049*7.02259*7.02049
10/07/2009 15:15:00*7.02049*7.01749*7.02049*7.01739
10/07/2009 15:20:00*7.01749*7.01319*7.01809*7.01319
10/07/2009 15:25:00*7.01319*7.01039*7.01319*7.00809
10/07/2009 15:30:00*7.01039*7.00739*7.01039*7.00649
10/07/2009 15:35:00*7.00739*7.00609*7.00739*7.00549
10/07/2009 15:40:00*7.00609*7.00749*7.00789*7.00369
10/07/2009 15:45:00*7.00749*7.00599*7.00799*7.00399
10/07/2009 15:50:00*7.00599*7.00839*7.00949*7.00519
10/07/2009 15:55:00*7.00839*7.00849*7.00899*7.00709
10/07/2009 16:00:00*7.00849*7.00649*7.01121*7.00629
10/07/2009 16:05:00*7.00649*7.00739*7.00739*7.00639
10/07/2009 16:10:00*7.00739*7.00179*7.00739*7.00179
10/07/2009 16:15:00*7.00179*7.00269*7.00269*7.00149
10/07/2009 16:20:00*7.00269*7.00229*7.00289*7.00179
10/07/2009 16:25:00*7.00229*7.00279*7.00289*7.00229
10/07/2009 16:30:00*7.00279*7.00199*7.00329*7.00199
10/07/2009 16:35:00*7.00199*6.99909*7.00279*6.99909
10/07/2009 16:40:00*6.99909*6.99859*6.99959*6.99849
10/07/2009 16:45:00*6.99859*6.99849*6.99909*6.99619
10/07/2009 16:50:00*6.99849*6.99769*6.99849*6.99679
10/07/2009 16:55:00*6.99769*6.99339*6.99809*6.99279
10/07/2009 17:00:00*6.99339*6.98579*6.99339*6.98469
