10/05/2009 17:05:00*6.99949*6.99599*7.00019*6.99579
10/05/2009 17:10:00*6.99599*6.99569*6.99649*6.99469
10/05/2009 17:15:00*6.99569*6.99499*6.99569*6.99399
10/05/2009 17:20:00*6.99499*6.99569*6.99609*6.99499
10/05/2009 17:25:00*6.99569*6.99609*6.99659*6.99559
10/05/2009 17:30:00*6.99609*6.99609*6.99659*6.99609
10/05/2009 17:35:00*6.99609*6.99409*6.99609*6.99409
10/05/2009 17:40:00*6.99409*6.99399*6.99409*6.99399
10/05/2009 17:45:00*6.99399*6.99399*6.99399*6.99379
10/05/2009 17:50:00*6.99399*6.99549*6.99549*6.99399
10/05/2009 17:55:00*6.99549*6.99569*6.99669*6.99469
10/05/2009 18:00:00*6.99569*6.99569*6.99569*6.99569
10/05/2009 18:05:00*6.99569*6.99669*6.99709*6.99479
10/05/2009 18:10:00*6.99669*6.99589*6.99709*6.99589
10/05/2009 18:15:00*6.99589*6.99559*7.00039*6.99559
10/05/2009 18:20:00*6.99559*6.99609*6.99609*6.99519
10/05/2009 18:25:00*6.99609*6.99671*6.99719*6.99609
10/05/2009 18:30:00*6.99671*6.99619*6.99719*6.99619
10/05/2009 18:35:00*6.99619*6.99759*6.99789*6.99579
10/05/2009 18:40:00*6.99759*6.99705*6.99759*6.99681
10/05/2009 18:45:00*6.99705*6.99705*6.99739*6.99705
10/05/2009 18:50:00*6.99705*6.99705*6.99739*6.99657
10/05/2009 18:55:00*6.99705*6.99753*6.99779*6.99705
10/05/2009 19:00:00*6.99753*6.99689*6.99753*6.99657
10/05/2009 19:05:00*6.99689*6.99639*6.99689*6.99639
10/05/2009 19:10:00*6.99639*6.99639*6.99639*6.99639
10/05/2009 19:15:00*6.99639*6.99399*6.99639*6.99349
10/05/2009 19:20:00*6.99399*6.99404*6.99449*6.99363
10/05/2009 19:25:00*6.99404*6.99287*6.99429*6.99287
10/05/2009 19:30:00*6.99287*6.99369*6.99369*6.99287
10/05/2009 19:35:00*6.99369*6.99319*6.99429*6.99299
10/05/2009 19:40:00*6.99319*6.99269*6.99319*6.99247
10/05/2009 19:45:00*6.99269*6.99279*6.99319*6.9925
10/05/2009 19:50:00*6.99279*6.9905*6.99309*6.9905
10/05/2009 19:55:00*6.9905*6.99461*6.99537*6.99049
10/05/2009 20:00:00*6.99461*6.99559*6.99559*6.99379
10/05/2009 20:05:00*6.99559*6.99545*6.99628*6.99184
10/05/2009 20:10:00*6.99545*6.99693*6.99693*6.99277
10/05/2009 20:15:00*6.99693*6.99811*6.99863*6.99693
10/05/2009 20:20:00*6.99811*6.99803*6.99937*6.99732
10/05/2009 20:25:00*6.99803*6.99767*6.99856*6.9976
10/05/2009 20:30:00*6.99767*6.99754*6.99809*6.99711
10/05/2009 20:35:00*6.99754*6.99993*7.00037*6.99754
10/05/2009 20:40:00*6.99993*6.99412*6.99993*6.99329
10/05/2009 20:45:00*6.99412*6.99569*6.99589*6.99399
10/05/2009 20:50:00*6.99569*6.99659*6.99759*6.99569
10/05/2009 20:55:00*6.99659*6.99889*6.99889*6.9949
10/05/2009 21:00:00*6.99889*6.99887*6.99889*6.99729
10/05/2009 21:05:00*6.99887*6.99489*6.99926*6.99489
10/05/2009 21:10:00*6.99489*6.99449*6.99719*6.99375
10/05/2009 21:15:00*6.99449*6.98896*6.99449*6.98896
10/05/2009 21:20:00*6.98896*6.99048*6.99229*6.98865
10/05/2009 21:25:00*6.99048*6.99202*6.99315*6.99027
10/05/2009 21:30:00*6.99202*6.98859*6.99202*6.98821
10/05/2009 21:35:00*6.98859*6.98898*6.99007*6.98745
10/05/2009 21:40:00*6.98898*6.98889*6.99116*6.98802
10/05/2009 21:45:00*6.98889*6.98711*6.98896*6.98629
10/05/2009 21:50:00*6.98711*6.9865*6.98903*6.98612
10/05/2009 21:55:00*6.9865*6.99113*6.99328*6.98512
10/05/2009 22:00:00*6.99113*6.98731*6.99156*6.98712
10/05/2009 22:05:00*6.98731*6.98798*6.99049*6.98589
10/05/2009 22:10:00*6.98798*6.98803*6.98984*6.98765
10/05/2009 22:15:00*6.98803*6.98788*6.98803*6.98646
10/05/2009 22:20:00*6.98788*6.99009*6.99009*6.98788
10/05/2009 22:25:00*6.99009*6.98789*6.99069*6.98789
10/05/2009 22:30:00*6.98789*6.98656*6.98789*6.98551
10/05/2009 22:35:00*6.98656*6.98599*6.98669*6.98398
10/05/2009 22:40:00*6.98599*6.98653*6.9915*6.98306
10/05/2009 22:45:00*6.98653*6.9837*6.98691*6.98341
10/05/2009 22:50:00*6.9837*6.98743*6.98875*6.9837
10/05/2009 22:55:00*6.98743*6.9876*6.98808*6.98294
10/05/2009 23:00:00*6.9876*6.98965*6.98974*6.98627
10/05/2009 23:05:00*6.98965*6.98712*6.98965*6.98386
10/05/2009 23:10:00*6.98712*6.98782*6.98825*6.98542
10/05/2009 23:15:00*6.98782*6.98606*6.98782*6.98572
10/05/2009 23:20:00*6.98606*6.98501*6.98902*6.98411
10/05/2009 23:25:00*6.98501*6.98499*6.98539*6.98325
10/05/2009 23:30:00*6.98499*6.98389*6.98618*6.98346
10/05/2009 23:35:00*6.98389*6.98258*6.98489*6.97649
10/05/2009 23:40:00*6.98258*6.98412*6.98539*6.9802
10/05/2009 23:45:00*6.98412*6.98489*6.98519*6.98077
10/05/2009 23:50:00*6.98489*6.98369*6.98519*6.98309
10/05/2009 23:55:00*6.98369*6.98319*6.98409*6.98192
10/06/2009 00:00:00*6.98319*6.98309*6.98439*6.98234
10/06/2009 00:05:00*6.98309*6.98259*6.98562*6.98259
10/06/2009 00:10:00*6.98259*6.98337*6.98409*6.9798
10/06/2009 00:15:00*6.98337*6.98188*6.98488*6.9796
10/06/2009 00:20:00*6.98188*6.98357*6.98409*6.98188
10/06/2009 00:25:00*6.98357*6.98248*6.98489*6.98149
10/06/2009 00:30:00*6.98248*6.98355*6.98379*6.98199
10/06/2009 00:35:00*6.98355*6.9838*6.98437*6.98279
10/06/2009 00:40:00*6.9838*6.98134*6.9838*6.98028
10/06/2009 00:45:00*6.98134*6.98361*6.98399*6.98134
10/06/2009 00:50:00*6.98361*6.98074*6.98361*6.98074
10/06/2009 00:55:00*6.98074*6.98199*6.98306*6.98019
10/06/2009 01:00:00*6.98199*6.98541*6.98709*6.98126
10/06/2009 01:05:00*6.98541*6.98139*6.98584*6.98109
10/06/2009 01:10:00*6.98139*6.98209*6.98449*6.98069
10/06/2009 01:15:00*6.98209*6.98109*6.98354*6.98087
10/06/2009 01:20:00*6.98109*6.97979*6.98109*6.97902
10/06/2009 01:25:00*6.97979*6.98275*6.98275*6.97979
10/06/2009 01:30:00*6.98275*6.98039*6.98275*6.97939
10/06/2009 01:35:00*6.98039*6.98064*6.98319*6.97959
10/06/2009 01:40:00*6.98064*6.97029*6.98083*6.97009
10/06/2009 01:45:00*6.97029*6.96515*6.97149*6.96406
10/06/2009 01:50:00*6.96515*6.97119*6.97189*6.96319
10/06/2009 01:55:00*6.97119*6.97239*6.97441*6.9707
10/06/2009 02:00:00*6.97239*6.96739*6.97384*6.96299
10/06/2009 02:05:00*6.96739*6.95169*6.96739*6.95039
10/06/2009 02:10:00*6.95169*6.95669*6.95819*6.95099
10/06/2009 02:15:00*6.95669*6.95629*6.95909*6.95339
10/06/2009 02:20:00*6.95629*6.96069*6.96129*6.95499
10/06/2009 02:25:00*6.96069*6.96169*6.96369*6.95989
10/06/2009 02:30:00*6.96169*6.96089*6.96309*6.95869
10/06/2009 02:35:00*6.96089*6.9647*6.96509*6.96066
10/06/2009 02:40:00*6.9647*6.96699*6.96699*6.96209
10/06/2009 02:45:00*6.96699*6.98149*6.98269*6.96689
10/06/2009 02:50:00*6.98149*6.98074*6.98509*6.97789
10/06/2009 02:55:00*6.98074*6.97649*6.98074*6.9699
10/06/2009 03:00:00*6.97649*6.97229*6.97859*6.97209
10/06/2009 03:05:00*6.97229*6.96639*6.97429*6.96549
10/06/2009 03:10:00*6.96639*6.96389*6.96689*6.96349
10/06/2009 03:15:00*6.96389*6.97199*6.97295*6.96302
10/06/2009 03:20:00*6.97199*6.97389*6.97639*6.96829
10/06/2009 03:25:00*6.97389*6.96644*6.97529*6.96578
10/06/2009 03:30:00*6.96644*6.96709*6.96779*6.96459
10/06/2009 03:35:00*6.96709*6.97179*6.97302*6.96577
10/06/2009 03:40:00*6.97179*6.9732*6.97739*6.9714
10/06/2009 03:45:00*6.9732*6.97379*6.97379*6.96979
10/06/2009 03:50:00*6.97379*6.97229*6.97389*6.97009
10/06/2009 03:55:00*6.97229*6.97189*6.97349*6.97039
10/06/2009 04:00:00*6.97189*6.97569*6.97899*6.9717
10/06/2009 04:05:00*6.97569*6.96751*6.97569*6.96609
10/06/2009 04:10:00*6.96751*6.97139*6.97319*6.96751
10/06/2009 04:15:00*6.97139*6.96895*6.97278*6.96889
10/06/2009 04:20:00*6.96895*6.96609*6.96904*6.96579
10/06/2009 04:25:00*6.96609*6.96109*6.96769*6.96044
10/06/2009 04:30:00*6.96109*6.96159*6.96189*6.95988
10/06/2009 04:35:00*6.96159*6.96212*6.96258*6.95779
10/06/2009 04:40:00*6.96212*6.96417*6.96599*6.96189
10/06/2009 04:45:00*6.96417*6.96109*6.96417*6.96049
10/06/2009 04:50:00*6.96109*6.96289*6.96289*6.96096
10/06/2009 04:55:00*6.96289*6.96207*6.96289*6.96108
10/06/2009 05:00:00*6.96207*6.96079*6.96439*6.96059
10/06/2009 05:05:00*6.96079*6.96169*6.96279*6.95989
10/06/2009 05:10:00*6.96169*6.95509*6.96199*6.95479
10/06/2009 05:15:00*6.95509*6.94279*6.95619*6.94251
10/06/2009 05:20:00*6.94279*6.94252*6.94594*6.93925
10/06/2009 05:25:00*6.94252*6.94089*6.94311*6.93949
10/06/2009 05:30:00*6.94089*6.94539*6.94569*6.94059
10/06/2009 05:35:00*6.94539*6.94749*6.94849*6.94519
10/06/2009 05:40:00*6.94749*6.95059*6.95139*6.94729
10/06/2009 05:45:00*6.95059*6.95013*6.95139*6.9495
10/06/2009 05:50:00*6.95013*6.95275*6.9534*6.94985
10/06/2009 05:55:00*6.95275*6.95237*6.95429*6.95158
10/06/2009 06:00:00*6.95237*6.95379*6.95418*6.95196
10/06/2009 06:05:00*6.95379*6.95779*6.95869*6.95138
10/06/2009 06:10:00*6.95779*6.96069*6.96089*6.95559
10/06/2009 06:15:00*6.96069*6.96219*6.96289*6.96019
10/06/2009 06:20:00*6.96219*6.96019*6.96229*6.96019
10/06/2009 06:25:00*6.96019*6.96239*6.96279*6.95989
10/06/2009 06:30:00*6.96239*6.96199*6.96319*6.96099
10/06/2009 06:35:00*6.96199*6.95759*6.96219*6.95669
10/06/2009 06:40:00*6.95759*6.95949*6.95949*6.95689
10/06/2009 06:45:00*6.95949*6.96044*6.96209*6.95949
10/06/2009 06:50:00*6.96044*6.9605*6.96202*6.96035
10/06/2009 06:55:00*6.9605*6.95879*6.96087*6.95829
10/06/2009 07:00:00*6.95879*6.96389*6.96439*6.95879
10/06/2009 07:05:00*6.96389*6.96889*6.97159*6.96389
10/06/2009 07:10:00*6.96889*6.96909*6.96969*6.96609
10/06/2009 07:15:00*6.96909*6.97129*6.97149*6.96839
10/06/2009 07:20:00*6.97129*6.97039*6.97189*6.97039
10/06/2009 07:25:00*6.97039*6.96849*6.97039*6.96819
10/06/2009 07:30:00*6.96849*6.96859*6.96859*6.96699
10/06/2009 07:35:00*6.96859*6.96471*6.97029*6.96357
10/06/2009 07:40:00*6.96471*6.96219*6.96629*6.96009
10/06/2009 07:45:00*6.96219*6.95853*6.96299*6.95837
10/06/2009 07:50:00*6.95853*6.96194*6.96194*6.95319
10/06/2009 07:55:00*6.96194*6.95859*6.96369*6.95569
10/06/2009 08:00:00*6.95859*6.95499*6.95959*6.95459
10/06/2009 08:05:00*6.95499*6.95848*6.95999*6.95265
10/06/2009 08:10:00*6.95848*6.96039*6.96179*6.95819
10/06/2009 08:15:00*6.96039*6.96459*6.96509*6.95716
10/06/2009 08:20:00*6.96459*6.96638*6.96979*6.95999
10/06/2009 08:25:00*6.96638*6.96189*6.96729*6.96049
10/06/2009 08:30:00*6.96189*6.95999*6.96299*6.95929
10/06/2009 08:35:00*6.95999*6.96069*6.96119*6.95899
10/06/2009 08:40:00*6.96069*6.95569*6.96069*6.95232
10/06/2009 08:45:00*6.95569*6.95959*6.96009*6.95458
10/06/2009 08:50:00*6.95959*6.96799*6.96869*6.95909
10/06/2009 08:55:00*6.96799*6.96849*6.97113*6.96479
10/06/2009 09:00:00*6.96849*6.96259*6.96849*6.96126
10/06/2009 09:05:00*6.96259*6.95292*6.96299*6.95189
10/06/2009 09:10:00*6.95292*6.95389*6.95659*6.95019
10/06/2009 09:15:00*6.95389*6.96219*6.96369*6.95229
10/06/2009 09:20:00*6.96219*6.97339*6.97509*6.96219
10/06/2009 09:25:00*6.97339*6.98219*6.98259*6.97269
10/06/2009 09:30:00*6.98219*6.97949*6.98519*6.97769
10/06/2009 09:35:00*6.97949*6.97599*6.97989*6.97479
10/06/2009 09:40:00*6.97599*6.96052*6.97599*6.95789
10/06/2009 09:45:00*6.96052*6.95819*6.96059*6.95489
10/06/2009 09:50:00*6.95819*6.95529*6.95839*6.9534
10/06/2009 09:55:00*6.95529*6.94766*6.95529*6.94669
10/06/2009 10:00:00*6.94766*6.94739*6.95019*6.94689
10/06/2009 10:05:00*6.94739*6.94449*6.94879*6.94256
10/06/2009 10:10:00*6.94449*6.94441*6.94759*6.94229
10/06/2009 10:15:00*6.94441*6.93869*6.94549*6.93749
10/06/2009 10:20:00*6.93869*6.93779*6.94109*6.93579
10/06/2009 10:25:00*6.93779*6.92639*6.93799*6.92619
10/06/2009 10:30:00*6.92639*6.92809*6.92859*6.91917
10/06/2009 10:35:00*6.92809*6.92869*6.93279*6.92809
10/06/2009 10:40:00*6.92869*6.91789*6.93009*6.91669
10/06/2009 10:45:00*6.91789*6.91379*6.91979*6.91169
10/06/2009 10:50:00*6.91379*6.91119*6.91519*6.90859
10/06/2009 10:55:00*6.91119*6.91299*6.91489*6.91029
10/06/2009 11:00:00*6.91299*6.91389*6.91544*6.91062
10/06/2009 11:05:00*6.91389*6.91048*6.91769*6.91035
10/06/2009 11:10:00*6.91048*6.90173*6.91249*6.90173
10/06/2009 11:15:00*6.90173*6.89959*6.90269*6.89699
10/06/2009 11:20:00*6.89959*6.90149*6.90789*6.89839
10/06/2009 11:25:00*6.90149*6.90364*6.905*6.89711
10/06/2009 11:30:00*6.90364*6.90931*6.90978*6.90203
10/06/2009 11:35:00*6.90931*6.90766*6.91193*6.90747
10/06/2009 11:40:00*6.90766*6.91129*6.91219*6.90579
10/06/2009 11:45:00*6.91129*6.91671*6.91751*6.91129
10/06/2009 11:50:00*6.91671*6.92665*6.92665*6.91439
10/06/2009 11:55:00*6.92665*6.92779*6.93279*6.92505
10/06/2009 12:00:00*6.92779*6.92699*6.92959*6.92402
10/06/2009 12:05:00*6.92699*6.92419*6.92749*6.92389
10/06/2009 12:10:00*6.92419*6.92799*6.92819*6.92208
10/06/2009 12:15:00*6.92799*6.92829*6.92909*6.92722
10/06/2009 12:20:00*6.92829*6.93459*6.93489*6.92709
10/06/2009 12:25:00*6.93459*6.93581*6.94068*6.93459
10/06/2009 12:30:00*6.93581*6.93661*6.93769*6.9349
10/06/2009 12:35:00*6.93661*6.93535*6.93766*6.93535
10/06/2009 12:40:00*6.93535*6.93146*6.93549*6.93096
10/06/2009 12:45:00*6.93146*6.92844*6.93146*6.92509
10/06/2009 12:50:00*6.92844*6.93529*6.93529*6.92844
10/06/2009 12:55:00*6.93529*6.93542*6.93679*6.93367
10/06/2009 13:00:00*6.93542*6.93966*6.94528*6.93475
10/06/2009 13:05:00*6.93966*6.94309*6.94434*6.93962
10/06/2009 13:10:00*6.94309*6.93679*6.94309*6.93589
10/06/2009 13:15:00*6.93679*6.93679*6.93819*6.93558
10/06/2009 13:20:00*6.93679*6.93969*6.94586*6.93648
10/06/2009 13:25:00*6.93969*6.93919*6.94009*6.93849
10/06/2009 13:30:00*6.93919*6.93858*6.93969*6.93679
10/06/2009 13:35:00*6.93858*6.93929*6.94089*6.93569
10/06/2009 13:40:00*6.93929*6.93489*6.93929*6.93359
10/06/2009 13:45:00*6.93489*6.93723*6.93809*6.93469
10/06/2009 13:50:00*6.93723*6.94209*6.94209*6.93723
10/06/2009 13:55:00*6.94209*6.94679*6.94699*6.94199
10/06/2009 14:00:00*6.94679*6.94429*6.94709*6.94269
10/06/2009 14:05:00*6.94429*6.94529*6.94619*6.94329
10/06/2009 14:10:00*6.94529*6.94479*6.94649*6.94449
10/06/2009 14:15:00*6.94479*6.94479*6.94779*6.94409
10/06/2009 14:20:00*6.94479*6.94549*6.94619*6.94479
10/06/2009 14:25:00*6.94549*6.95041*6.95185*6.94529
10/06/2009 14:30:00*6.95041*6.95091*6.95175*6.94923
10/06/2009 14:35:00*6.95091*6.94729*6.95091*6.94659
10/06/2009 14:40:00*6.94729*6.94769*6.94889*6.94679
10/06/2009 14:45:00*6.94769*6.94533*6.94769*6.94424
10/06/2009 14:50:00*6.94533*6.94599*6.94618*6.94429
10/06/2009 14:55:00*6.94599*6.94179*6.94749*6.94079
10/06/2009 15:00:00*6.94179*6.94372*6.94615*6.94091
10/06/2009 15:05:00*6.94372*6.94443*6.94529*6.94269
10/06/2009 15:10:00*6.94443*6.94449*6.94499*6.94129
10/06/2009 15:15:00*6.94449*6.94409*6.94449*6.94159
10/06/2009 15:20:00*6.94409*6.94239*6.94409*6.94219
10/06/2009 15:25:00*6.94239*6.94539*6.94569*6.94219
10/06/2009 15:30:00*6.94539*6.93849*6.94539*6.93799
10/06/2009 15:35:00*6.93849*6.93409*6.93849*6.93409
10/06/2009 15:40:00*6.93409*6.92972*6.93439*6.92925
10/06/2009 15:45:00*6.92972*6.93609*6.93749*6.92972
10/06/2009 15:50:00*6.93609*6.93629*6.93699*6.93419
10/06/2009 15:55:00*6.93629*6.93689*6.93719*6.93489
10/06/2009 16:00:00*6.93689*6.93819*6.93889*6.93589
10/06/2009 16:05:00*6.93819*6.93789*6.93889*6.93649
10/06/2009 16:10:00*6.93789*6.94289*6.94289*6.93789
10/06/2009 16:15:00*6.94289*6.93889*6.94319*6.93839
10/06/2009 16:20:00*6.93889*6.93259*6.93889*6.92909
10/06/2009 16:25:00*6.93259*6.93539*6.93559*6.93259
10/06/2009 16:30:00*6.93539*6.93869*6.94289*6.93539
10/06/2009 16:35:00*6.93869*6.93629*6.93869*6.93579
10/06/2009 16:40:00*6.93629*6.93619*6.93709*6.93599
10/06/2009 16:45:00*6.93619*6.93629*6.93649*6.93619
10/06/2009 16:50:00*6.93629*6.93059*6.93629*6.92989
10/06/2009 16:55:00*6.93059*6.93149*6.93189*6.93049
10/06/2009 17:00:00*6.93149*6.92629*6.93149*6.92139
