10/04/2009 17:05:00*7.0018*7.02049*7.02079*7.0018
10/04/2009 17:10:00*7.02049*7.02049*7.02099*7.01479
10/04/2009 17:15:00*7.02049*7.02049*7.02049*7.02049
10/04/2009 17:20:00*7.02049*7.02419*7.02439*7.02049
10/04/2009 17:25:00*7.02419*7.02399*7.02429*7.02309
10/04/2009 17:30:00*7.02399*7.02649*7.02649*7.02399
10/04/2009 17:35:00*7.02649*7.02629*7.02649*7.02419
10/04/2009 17:40:00*7.02629*7.02539*7.02739*7.02539
10/04/2009 17:45:00*7.02539*7.02689*7.02689*7.02539
10/04/2009 17:50:00*7.02689*7.02789*7.02789*7.02619
10/04/2009 17:55:00*7.02789*7.02789*7.02789*7.02789
10/04/2009 18:00:00*7.02789*7.02789*7.02819*7.02789
10/04/2009 18:05:00*7.02789*7.02739*7.02869*7.02719
10/04/2009 18:10:00*7.02739*7.03019*7.03039*7.02739
10/04/2009 18:15:00*7.03019*7.02959*7.03039*7.02939
10/04/2009 18:20:00*7.02959*7.02989*7.02989*7.02949
10/04/2009 18:25:00*7.02989*7.03099*7.03229*7.02989
10/04/2009 18:30:00*7.03099*7.03029*7.03099*7.03009
10/04/2009 18:35:00*7.03029*7.03149*7.03149*7.03009
10/04/2009 18:40:00*7.03149*7.03659*7.03659*7.03079
10/04/2009 18:45:00*7.03659*7.03269*7.03659*7.03269
10/04/2009 18:50:00*7.03269*7.03179*7.03299*7.03149
10/04/2009 18:55:00*7.03179*7.02789*7.03179*7.02769
10/04/2009 19:00:00*7.02789*7.02339*7.02889*7.02329
10/04/2009 19:05:00*7.02339*7.02379*7.02579*7.02329
10/04/2009 19:10:00*7.02379*7.02429*7.02429*7.02159
10/04/2009 19:15:00*7.02429*7.02345*7.02518*7.02278
10/04/2009 19:20:00*7.02345*7.02417*7.02427*7.02201
10/04/2009 19:25:00*7.02417*7.02599*7.02629*7.02369
10/04/2009 19:30:00*7.02599*7.02609*7.02609*7.02459
10/04/2009 19:35:00*7.02609*7.03059*7.03099*7.02609
10/04/2009 19:40:00*7.03059*7.03019*7.03289*7.03015
10/04/2009 19:45:00*7.03019*7.02537*7.03019*7.02537
10/04/2009 19:50:00*7.02537*7.02532*7.02537*7.02319
10/04/2009 19:55:00*7.02532*7.02576*7.02662*7.02474
10/04/2009 20:00:00*7.02576*7.02412*7.02576*7.02354
10/04/2009 20:05:00*7.02412*7.02479*7.02633*7.02369
10/04/2009 20:10:00*7.02479*7.02012*7.02559*7.02011
10/04/2009 20:15:00*7.02012*7.02169*7.02355*7.02011
10/04/2009 20:20:00*7.02169*7.01879*7.02279*7.01709
10/04/2009 20:25:00*7.01879*7.01919*7.02019*7.01799
10/04/2009 20:30:00*7.01919*7.01689*7.01919*7.01639
10/04/2009 20:35:00*7.01689*7.01169*7.01779*7.01099
10/04/2009 20:40:00*7.01169*7.01129*7.01249*7.00769
10/04/2009 20:45:00*7.01129*7.00939*7.01129*7.00839
10/04/2009 20:50:00*7.00939*7.01319*7.01419*7.00859
10/04/2009 20:55:00*7.01319*7.01459*7.01749*7.01169
10/04/2009 21:00:00*7.01459*7.01809*7.01839*7.01247
10/04/2009 21:05:00*7.01809*7.01449*7.01809*7.01359
10/04/2009 21:10:00*7.01449*7.00969*7.01449*7.0085
10/04/2009 21:15:00*7.00969*7.00303*7.00969*7.00255
10/04/2009 21:20:00*7.00303*7.00765*7.00839*7.00283
10/04/2009 21:25:00*7.00765*7.00809*7.00919*7.00505
10/04/2009 21:30:00*7.00809*7.00799*7.00939*7.00649
10/04/2009 21:35:00*7.00799*7.011*7.01148*7.00699
10/04/2009 21:40:00*7.011*7.00908*7.01109*7.00866
10/04/2009 21:45:00*7.00908*7.01179*7.01179*7.00889
10/04/2009 21:50:00*7.01179*7.01219*7.01339*7.0111
10/04/2009 21:55:00*7.01219*7.0099*7.01219*7.00892
10/04/2009 22:00:00*7.0099*7.00633*7.0099*7.00562
10/04/2009 22:05:00*7.00633*7.00578*7.00633*7.00447
10/04/2009 22:10:00*7.00578*7.00463*7.00736*7.00449
10/04/2009 22:15:00*7.00463*7.00678*7.00702*7.00463
10/04/2009 22:20:00*7.00678*7.00463*7.00678*7.00453
10/04/2009 22:25:00*7.00463*7.00349*7.00463*7.0034
10/04/2009 22:30:00*7.00349*7.00359*7.00465*7.00301
10/04/2009 22:35:00*7.00359*7.00301*7.00373*7.00253
10/04/2009 22:40:00*7.00301*7.00295*7.00449*7.00229
10/04/2009 22:45:00*7.00295*7.00295*7.0039*7.00271
10/04/2009 22:50:00*7.00295*7.00424*7.00438*7.00295
10/04/2009 22:55:00*7.00424*7.00151*7.00424*7.00103
10/04/2009 23:00:00*7.00151*7.0006*7.00309*7.0006
10/04/2009 23:05:00*7.0006*7.00379*7.00489*7.0006
10/04/2009 23:10:00*7.00379*7.00499*7.00626*7.00379
10/04/2009 23:15:00*7.00499*7.00763*7.00833*7.00499
10/04/2009 23:20:00*7.00763*7.00619*7.00769*7.00579
10/04/2009 23:25:00*7.00619*7.00609*7.00809*7.00569
10/04/2009 23:30:00*7.00609*7.00529*7.00659*7.00479
10/04/2009 23:35:00*7.00529*7.00679*7.00709*7.00519
10/04/2009 23:40:00*7.00679*7.00779*7.00882*7.00629
10/04/2009 23:45:00*7.00779*7.00899*7.00909*7.00749
10/04/2009 23:50:00*7.00899*7.01049*7.01049*7.00869
10/04/2009 23:55:00*7.01049*7.00999*7.01229*7.00944
10/05/2009 00:00:00*7.00999*7.00646*7.00999*7.00579
10/05/2009 00:05:00*7.00646*7.00529*7.00699*7.00521
10/05/2009 00:10:00*7.00529*7.00132*7.00529*7.00103
10/05/2009 00:15:00*7.00132*7.00071*7.00189*6.9999
10/05/2009 00:20:00*7.00071*7.00474*7.00541*6.99829
10/05/2009 00:25:00*7.00474*7.00359*7.00474*7.00331
10/05/2009 00:30:00*7.00359*6.99746*7.00359*6.99254
10/05/2009 00:35:00*6.99746*6.99392*6.99746*6.99229
10/05/2009 00:40:00*6.99392*6.99763*6.99787*6.99363
10/05/2009 00:45:00*6.99763*6.99548*6.99859*6.995
10/05/2009 00:50:00*6.99548*7.00039*7.00089*6.995
10/05/2009 00:55:00*7.00039*6.99499*7.00039*6.99399
10/05/2009 01:00:00*6.99499*6.99669*6.99749*6.99366
10/05/2009 01:05:00*6.99669*6.99679*6.99759*6.99625
10/05/2009 01:10:00*6.99679*6.99786*7.00406*6.99679
10/05/2009 01:15:00*6.99786*6.99669*6.99799*6.99669
10/05/2009 01:20:00*6.99669*6.99944*6.99989*6.99669
10/05/2009 01:25:00*6.99944*7.00106*7.00106*6.9981
10/05/2009 01:30:00*7.00106*7.00095*7.00381*7.00095
10/05/2009 01:35:00*7.00095*7.00171*7.00264*7.00095
10/05/2009 01:40:00*7.00171*7.0008*7.00301*7.0008
10/05/2009 01:45:00*7.0008*6.99839*7.0008*6.99599
10/05/2009 01:50:00*6.99839*6.99776*7.00059*6.99776
10/05/2009 01:55:00*6.99776*7.002*7.00293*6.99776
10/05/2009 02:00:00*7.002*7.00194*7.002*7.00061
10/05/2009 02:05:00*7.00194*7.00259*7.00449*7.00154
10/05/2009 02:10:00*7.00259*6.99999*7.00409*6.99699
10/05/2009 02:15:00*6.99999*7.00099*7.00529*6.99187
10/05/2009 02:20:00*7.00099*7.00589*7.0108*6.99343
10/05/2009 02:25:00*7.00589*7.00091*7.00629*6.99869
10/05/2009 02:30:00*7.00091*6.99749*7.00289*6.99726
10/05/2009 02:35:00*6.99749*7.00479*7.00479*6.99549
10/05/2009 02:40:00*7.00479*7.0071*7.01019*7.00297
10/05/2009 02:45:00*7.0071*7.0062*7.00794*7.00571
10/05/2009 02:50:00*7.0062*7.00697*7.00697*7.00503
10/05/2009 02:55:00*7.00697*7.01249*7.01489*7.00469
10/05/2009 03:00:00*7.01249*7.01228*7.01403*7.01199
10/05/2009 03:05:00*7.01228*7.01759*7.02109*7.01228
10/05/2009 03:10:00*7.01759*7.03715*7.04003*7.01739
10/05/2009 03:15:00*7.03715*7.04659*7.04969*7.0351
10/05/2009 03:20:00*7.04659*7.04979*7.05379*7.04308
10/05/2009 03:25:00*7.04979*7.04446*7.05049*7.04148
10/05/2009 03:30:00*7.04446*7.04023*7.04679*7.03849
10/05/2009 03:35:00*7.04023*7.03299*7.04023*7.03299
10/05/2009 03:40:00*7.03299*7.04349*7.04559*7.03299
10/05/2009 03:45:00*7.04349*7.03763*7.04349*7.03744
10/05/2009 03:50:00*7.03763*7.03839*7.04089*7.03499
10/05/2009 03:55:00*7.03839*7.04124*7.04303*7.03749
10/05/2009 04:00:00*7.04124*7.04259*7.04339*7.04061
10/05/2009 04:05:00*7.04259*7.03855*7.04375*7.03659
10/05/2009 04:10:00*7.03855*7.03105*7.0401*7.03099
10/05/2009 04:15:00*7.03105*7.03192*7.03409*7.03045
10/05/2009 04:20:00*7.03192*7.0299*7.03201*7.02928
10/05/2009 04:25:00*7.0299*7.03499*7.03599*7.0299
10/05/2009 04:30:00*7.03499*7.03488*7.03519*7.03194
10/05/2009 04:35:00*7.03488*7.0362*7.04049*7.03488
10/05/2009 04:40:00*7.0362*7.04075*7.04239*7.03399
10/05/2009 04:45:00*7.04075*7.0414*7.04661*7.03939
10/05/2009 04:50:00*7.0414*7.04254*7.04254*7.04024
10/05/2009 04:55:00*7.04254*7.04299*7.04412*7.04219
10/05/2009 05:00:00*7.04299*7.03876*7.04299*7.03839
10/05/2009 05:05:00*7.03876*7.03712*7.03949*7.03418
10/05/2009 05:10:00*7.03712*7.03779*7.0398*7.03589
10/05/2009 05:15:00*7.03779*7.03383*7.03911*7.03359
10/05/2009 05:20:00*7.03383*7.02919*7.03407*7.02845
10/05/2009 05:25:00*7.02919*7.02254*7.02919*7.0223
10/05/2009 05:30:00*7.02254*7.01929*7.02577*7.01726
10/05/2009 05:35:00*7.01929*7.01806*7.02154*7.01744
10/05/2009 05:40:00*7.01806*7.01757*7.01909*7.01699
10/05/2009 05:45:00*7.01757*7.02109*7.02159*7.01757
10/05/2009 05:50:00*7.02109*7.02433*7.02639*7.02084
10/05/2009 05:55:00*7.02433*7.02449*7.02653*7.02359
10/05/2009 06:00:00*7.02449*7.02309*7.02559*7.02309
10/05/2009 06:05:00*7.02309*7.02389*7.02429*7.02289
10/05/2009 06:10:00*7.02389*7.02429*7.02749*7.02339
10/05/2009 06:15:00*7.02429*7.02419*7.02549*7.02399
10/05/2009 06:20:00*7.02419*7.02169*7.02419*7.02049
10/05/2009 06:25:00*7.02169*7.02309*7.02379*7.02169
10/05/2009 06:30:00*7.02309*7.02449*7.02639*7.02229
10/05/2009 06:35:00*7.02449*7.02509*7.02549*7.02139
10/05/2009 06:40:00*7.02509*7.02449*7.02589*7.02439
10/05/2009 06:45:00*7.02449*7.02129*7.02499*7.02129
10/05/2009 06:50:00*7.02129*7.02349*7.02649*7.02049
10/05/2009 06:55:00*7.02349*7.02739*7.02749*7.02319
10/05/2009 07:00:00*7.02739*7.02999*7.03079*7.02721
10/05/2009 07:05:00*7.02999*7.03379*7.03379*7.02909
10/05/2009 07:10:00*7.03379*7.03449*7.03596*7.03379
10/05/2009 07:15:00*7.03449*7.03621*7.03655*7.03449
10/05/2009 07:20:00*7.03621*7.04064*7.043*7.03612
10/05/2009 07:25:00*7.04064*7.03914*7.04231*7.03914
10/05/2009 07:30:00*7.03914*7.04416*7.0456*7.03914
10/05/2009 07:35:00*7.04416*7.04761*7.04761*7.04367
10/05/2009 07:40:00*7.04761*7.04429*7.04761*7.04389
10/05/2009 07:45:00*7.04429*7.04183*7.04429*7.04169
10/05/2009 07:50:00*7.04183*7.0416*7.04226*7.03929
10/05/2009 07:55:00*7.0416*7.04036*7.04209*7.03943
10/05/2009 08:00:00*7.04036*7.03869*7.04036*7.03819
10/05/2009 08:05:00*7.03869*7.03699*7.03929*7.03456
10/05/2009 08:10:00*7.03699*7.04429*7.04429*7.03659
10/05/2009 08:15:00*7.04429*7.04595*7.04829*7.04299
10/05/2009 08:20:00*7.04595*7.04832*7.04949*7.04542
10/05/2009 08:25:00*7.04832*7.05299*7.05439*7.0478
10/05/2009 08:30:00*7.05299*7.05143*7.05789*7.05143
10/05/2009 08:35:00*7.05143*7.04906*7.05221*7.04752
10/05/2009 08:40:00*7.04906*7.05061*7.05061*7.04534
10/05/2009 08:45:00*7.05061*7.05166*7.05236*7.04869
10/05/2009 08:50:00*7.05166*7.0524*7.05526*7.05079
10/05/2009 08:55:00*7.0524*7.05619*7.05619*7.0524
10/05/2009 09:00:00*7.05619*7.05299*7.05722*7.05277
10/05/2009 09:05:00*7.05299*7.05393*7.0571*7.05279
10/05/2009 09:10:00*7.05393*7.05689*7.05689*7.05304
10/05/2009 09:15:00*7.05689*7.05609*7.05829*7.0557
10/05/2009 09:20:00*7.05609*7.05399*7.05769*7.0523
10/05/2009 09:25:00*7.05399*7.05121*7.05489*7.05097
10/05/2009 09:30:00*7.05121*7.05155*7.05369*7.04959
10/05/2009 09:35:00*7.05155*7.05399*7.05839*7.05155
10/05/2009 09:40:00*7.05399*7.0598*7.06109*7.05349
10/05/2009 09:45:00*7.0598*7.04889*7.06039*7.04752
10/05/2009 09:50:00*7.04889*7.04692*7.04959*7.04303
10/05/2009 09:55:00*7.04692*7.03881*7.04714*7.03857
10/05/2009 10:00:00*7.03881*7.0407*7.04322*7.03811
10/05/2009 10:05:00*7.0407*7.03819*7.04196*7.03349
10/05/2009 10:10:00*7.03819*7.0427*7.04739*7.03679
10/05/2009 10:15:00*7.0427*7.04201*7.04679*7.04006
10/05/2009 10:20:00*7.04201*7.03865*7.04231*7.03821
10/05/2009 10:25:00*7.03865*7.03308*7.03929*7.03092
10/05/2009 10:30:00*7.03308*7.03601*7.03759*7.03308
10/05/2009 10:35:00*7.03601*7.0389*7.03999*7.03414
10/05/2009 10:40:00*7.0389*7.03781*7.04179*7.03629
10/05/2009 10:45:00*7.03781*7.04109*7.04309*7.03755
10/05/2009 10:50:00*7.04109*7.04189*7.04409*7.04069
10/05/2009 10:55:00*7.04189*7.04229*7.04359*7.04059
10/05/2009 11:00:00*7.04229*7.04277*7.04509*7.04139
10/05/2009 11:05:00*7.04277*7.04189*7.04356*7.03951
10/05/2009 11:10:00*7.04189*7.04749*7.04778*7.04069
10/05/2009 11:15:00*7.04749*7.05389*7.05439*7.04729
10/05/2009 11:20:00*7.05389*7.05159*7.05439*7.04781
10/05/2009 11:25:00*7.05159*7.04939*7.05159*7.04649
10/05/2009 11:30:00*7.04939*7.04519*7.05029*7.04499
10/05/2009 11:35:00*7.04519*7.04689*7.04909*7.04449
10/05/2009 11:40:00*7.04689*7.05079*7.05149*7.04579
10/05/2009 11:45:00*7.05079*7.04569*7.05099*7.04379
10/05/2009 11:50:00*7.04569*7.04419*7.04619*7.04379
10/05/2009 11:55:00*7.04419*7.04029*7.04449*7.03757
10/05/2009 12:00:00*7.04029*7.03979*7.04069*7.03712
10/05/2009 12:05:00*7.03979*7.03493*7.04009*7.03111
10/05/2009 12:10:00*7.03493*7.03869*7.04089*7.03371
10/05/2009 12:15:00*7.03869*7.03939*7.04159*7.03839
10/05/2009 12:20:00*7.03939*7.03896*7.04106*7.03799
10/05/2009 12:25:00*7.03896*7.03244*7.04071*7.03244
10/05/2009 12:30:00*7.03244*7.03484*7.03512*7.03244
10/05/2009 12:35:00*7.03484*7.02638*7.03503*7.02638
10/05/2009 12:40:00*7.02638*7.02739*7.03023*7.02638
10/05/2009 12:45:00*7.02739*7.02449*7.02792*7.02376
10/05/2009 12:50:00*7.02449*7.02334*7.02589*7.02106
10/05/2009 12:55:00*7.02334*7.01896*7.02449*7.01857
10/05/2009 13:00:00*7.01896*7.01689*7.02062*7.01399
10/05/2009 13:05:00*7.01689*7.01939*7.02009*7.01559
10/05/2009 13:10:00*7.01939*7.01869*7.02129*7.01819
10/05/2009 13:15:00*7.01869*7.01649*7.01959*7.01609
10/05/2009 13:20:00*7.01649*7.01509*7.01749*7.01275
10/05/2009 13:25:00*7.01509*7.00699*7.01509*7.00498
10/05/2009 13:30:00*7.00699*7.00279*7.00909*7.00159
10/05/2009 13:35:00*7.00279*7.00169*7.00319*6.99719
10/05/2009 13:40:00*7.00169*7.00129*7.00239*7.00079
10/05/2009 13:45:00*7.00129*7.00249*7.00249*7.00079
10/05/2009 13:50:00*7.00249*7.00111*7.00309*6.99993
10/05/2009 13:55:00*7.00111*7.00239*7.00239*7.00039
10/05/2009 14:00:00*7.00239*7.00289*7.00359*7.00169
10/05/2009 14:05:00*7.00289*7.00329*7.00409*7.00239
10/05/2009 14:10:00*7.00329*7.00499*7.00589*7.00259
10/05/2009 14:15:00*7.00499*7.00889*7.00919*7.00409
10/05/2009 14:20:00*7.00889*7.00499*7.00919*7.00499
10/05/2009 14:25:00*7.00499*7.00689*7.00759*7.00499
10/05/2009 14:30:00*7.00689*7.00659*7.00759*7.00639
10/05/2009 14:35:00*7.00659*7.00448*7.00659*7.00169
10/05/2009 14:40:00*7.00448*7.00129*7.00448*7.00045
10/05/2009 14:45:00*7.00129*6.99889*7.00159*6.99849
10/05/2009 14:50:00*6.99889*6.99609*6.99969*6.99579
10/05/2009 14:55:00*6.99609*6.99489*6.99729*6.99479
10/05/2009 15:00:00*6.99489*6.99779*6.99799*6.99479
10/05/2009 15:05:00*6.99779*6.99939*6.99989*6.99699
10/05/2009 15:10:00*6.99939*7.00209*7.00279*6.99939
10/05/2009 15:15:00*7.00209*7.00289*7.00289*6.99999
10/05/2009 15:20:00*7.00289*7.00339*7.00509*7.00289
10/05/2009 15:25:00*7.00339*7.00179*7.00339*7.00129
10/05/2009 15:30:00*7.00179*7.00059*7.00179*7.00029
10/05/2009 15:35:00*7.00059*7.00139*7.00169*6.99929
10/05/2009 15:40:00*7.00139*7.00119*7.00199*7.00099
10/05/2009 15:45:00*7.00119*7.00189*7.00209*7.00069
10/05/2009 15:50:00*7.00189*7.00209*7.00259*6.99969
10/05/2009 15:55:00*7.00209*7.00249*7.00289*7.00139
10/05/2009 16:00:00*7.00249*7.00069*7.00249*7.00069
10/05/2009 16:05:00*7.00069*6.99889*7.00149*6.99778
10/05/2009 16:10:00*6.99889*6.99609*6.99999*6.99459
10/05/2009 16:15:00*6.99609*6.99459*6.99609*6.99459
10/05/2009 16:20:00*6.99459*6.99449*6.99459*6.99399
10/05/2009 16:25:00*6.99449*6.99449*6.99449*6.99449
10/05/2009 16:30:00*6.99449*6.99569*6.99569*6.99449
10/05/2009 16:35:00*6.99569*6.99599*6.99639*6.99489
10/05/2009 16:40:00*6.99599*6.99829*6.99839*6.99599
10/05/2009 16:45:00*6.99829*7.00009*7.00039*6.99569
10/05/2009 16:50:00*7.00009*6.99999*7.00079*6.99999
10/05/2009 16:55:00*6.99999*7.00039*7.00039*6.99999
10/05/2009 17:00:00*7.00039*6.99949*7.00139*6.99859
