10/01/2009 17:05:00*7.02409*7.02959*7.02989*7.02409
10/01/2009 17:10:00*7.02959*7.03049*7.03129*7.02959
10/01/2009 17:15:00*7.03049*7.03069*7.03089*7.02969
10/01/2009 17:20:00*7.03069*7.03079*7.03219*7.03069
10/01/2009 17:25:00*7.03079*7.03219*7.03339*7.02999
10/01/2009 17:30:00*7.03219*7.03089*7.03219*7.02979
10/01/2009 17:35:00*7.03089*7.03349*7.03419*7.02979
10/01/2009 17:40:00*7.03349*7.02949*7.03349*7.02949
10/01/2009 17:45:00*7.02949*7.03029*7.03149*7.02949
10/01/2009 17:50:00*7.03029*7.03139*7.03189*7.03029
10/01/2009 17:55:00*7.03139*7.02779*7.03139*7.02369
10/01/2009 18:00:00*7.02779*7.02569*7.02899*7.02369
10/01/2009 18:05:00*7.02569*7.02699*7.02719*7.02569
10/01/2009 18:10:00*7.02699*7.02909*7.02926*7.02699
10/01/2009 18:15:00*7.02909*7.02939*7.03049*7.02909
10/01/2009 18:20:00*7.02939*7.03109*7.03109*7.02939
10/01/2009 18:25:00*7.03109*7.03109*7.03109*7.03099
10/01/2009 18:30:00*7.03109*7.03049*7.03159*7.03049
10/01/2009 18:35:00*7.03049*7.02879*7.03049*7.02879
10/01/2009 18:40:00*7.02879*7.03089*7.03199*7.02689
10/01/2009 18:45:00*7.03089*7.02859*7.03159*7.02859
10/01/2009 18:50:00*7.02859*7.02719*7.02859*7.02589
10/01/2009 18:55:00*7.02719*7.02859*7.02859*7.02679
10/01/2009 19:00:00*7.02859*7.02719*7.02859*7.02649
10/01/2009 19:05:00*7.02719*7.03059*7.03069*7.02639
10/01/2009 19:10:00*7.03059*7.02969*7.03099*7.02929
10/01/2009 19:15:00*7.02969*7.02919*7.03009*7.02909
10/01/2009 19:20:00*7.02919*7.02816*7.02959*7.02816
10/01/2009 19:25:00*7.02816*7.02909*7.02909*7.02816
10/01/2009 19:30:00*7.02909*7.02959*7.03059*7.02909
10/01/2009 19:35:00*7.02959*7.03583*7.03583*7.02957
10/01/2009 19:40:00*7.03583*7.03621*7.03636*7.03432
10/01/2009 19:45:00*7.03621*7.03554*7.03738*7.03524
10/01/2009 19:50:00*7.03554*7.04087*7.0416*7.03554
10/01/2009 19:55:00*7.04087*7.03869*7.04112*7.03869
10/01/2009 20:00:00*7.03869*7.04063*7.04063*7.03469
10/01/2009 20:05:00*7.04063*7.0382*7.04116*7.03811
10/01/2009 20:10:00*7.0382*7.04428*7.04482*7.03815
10/01/2009 20:15:00*7.04428*7.04506*7.0488*7.04307
10/01/2009 20:20:00*7.04506*7.05187*7.05448*7.04501
10/01/2009 20:25:00*7.05187*7.04614*7.05187*7.04572
10/01/2009 20:30:00*7.04614*7.04822*7.04822*7.04539
10/01/2009 20:35:00*7.04822*7.04504*7.04822*7.04504
10/01/2009 20:40:00*7.04504*7.04508*7.04559*7.04231
10/01/2009 20:45:00*7.04508*7.04478*7.04508*7.04274
10/01/2009 20:50:00*7.04478*7.04709*7.04709*7.04478
10/01/2009 20:55:00*7.04709*7.04899*7.04978*7.04616
10/01/2009 21:00:00*7.04899*7.0482*7.0502*7.0482
10/01/2009 21:05:00*7.0482*7.04686*7.05002*7.04536
10/01/2009 21:10:00*7.04686*7.03913*7.04842*7.03869
10/01/2009 21:15:00*7.03913*7.0382*7.03913*7.03772
10/01/2009 21:20:00*7.0382*7.03729*7.03869*7.03719
10/01/2009 21:25:00*7.03729*7.03636*7.03845*7.03481
10/01/2009 21:30:00*7.03636*7.03515*7.03646*7.035
10/01/2009 21:35:00*7.03515*7.03499*7.03581*7.03466
10/01/2009 21:40:00*7.03499*7.03099*7.03499*7.03049
10/01/2009 21:45:00*7.03099*7.03112*7.03239*7.03099
10/01/2009 21:50:00*7.03112*7.03289*7.03409*7.03112
10/01/2009 21:55:00*7.03289*7.03339*7.03359*7.03239
10/01/2009 22:00:00*7.03339*7.02809*7.03339*7.02809
10/01/2009 22:05:00*7.02809*7.03029*7.03089*7.02809
10/01/2009 22:10:00*7.03029*7.02979*7.03149*7.02979
10/01/2009 22:15:00*7.02979*7.02899*7.02999*7.02879
10/01/2009 22:20:00*7.02899*7.0355*7.0355*7.02178
10/01/2009 22:25:00*7.0355*7.03406*7.03706*7.03365
10/01/2009 22:30:00*7.03406*7.03391*7.03546*7.03367
10/01/2009 22:35:00*7.03391*7.03561*7.03653*7.03382
10/01/2009 22:40:00*7.03561*7.02715*7.03561*7.02594
10/01/2009 22:45:00*7.02715*7.03523*7.03523*7.02667
10/01/2009 22:50:00*7.03523*7.03619*7.03619*7.03479
10/01/2009 22:55:00*7.03619*7.03435*7.03619*7.03435
10/01/2009 23:00:00*7.03435*7.03493*7.03512*7.0342
10/01/2009 23:05:00*7.03493*7.03198*7.03493*7.03159
10/01/2009 23:10:00*7.03198*7.03285*7.03285*7.03135
10/01/2009 23:15:00*7.03285*7.02596*7.03295*7.02454
10/01/2009 23:20:00*7.02596*7.02543*7.02746*7.02511
10/01/2009 23:25:00*7.02543*7.02795*7.02916*7.02509
10/01/2009 23:30:00*7.02795*7.02952*7.03037*7.02795
10/01/2009 23:35:00*7.02952*7.02925*7.03085*7.02916
10/01/2009 23:40:00*7.02925*7.03037*7.0308*7.02891
10/01/2009 23:45:00*7.03037*7.03046*7.03085*7.03012
10/01/2009 23:50:00*7.03046*7.02988*7.03085*7.02947
10/01/2009 23:55:00*7.02988*7.03216*7.03332*7.02964
10/02/2009 00:00:00*7.03216*7.02999*7.03235*7.02439
10/02/2009 00:05:00*7.02999*7.02699*7.02999*7.02599
10/02/2009 00:10:00*7.02699*7.02749*7.02789*7.02599
10/02/2009 00:15:00*7.02749*7.02959*7.03059*7.02649
10/02/2009 00:20:00*7.02959*7.0305*7.03059*7.02809
10/02/2009 00:25:00*7.0305*7.03039*7.03099*7.03039
10/02/2009 00:30:00*7.03039*7.0329*7.0329*7.02939
10/02/2009 00:35:00*7.0329*7.03115*7.0329*7.03044
10/02/2009 00:40:00*7.03115*7.03203*7.03203*7.03089
10/02/2009 00:45:00*7.03203*7.03203*7.03203*7.03203
10/02/2009 00:50:00*7.03203*7.03269*7.03291*7.03129
10/02/2009 00:55:00*7.03269*7.03229*7.03269*7.03229
10/02/2009 01:00:00*7.03229*7.03284*7.03362*7.03229
10/02/2009 01:05:00*7.03284*7.03622*7.0364*7.03239
10/02/2009 01:10:00*7.03622*7.03719*7.03719*7.03519
10/02/2009 01:15:00*7.03719*7.03589*7.03769*7.03569
10/02/2009 01:20:00*7.03589*7.03889*7.03991*7.03579
10/02/2009 01:25:00*7.03889*7.03656*7.04239*7.03434
10/02/2009 01:30:00*7.03656*7.03391*7.03748*7.03391
10/02/2009 01:35:00*7.03391*7.03412*7.03665*7.03391
10/02/2009 01:40:00*7.03412*7.04289*7.04289*7.03412
10/02/2009 01:45:00*7.04289*7.04209*7.04469*7.03814
10/02/2009 01:50:00*7.04209*7.04319*7.04379*7.04079
10/02/2009 01:55:00*7.04319*7.03929*7.04479*7.03889
10/02/2009 02:00:00*7.03929*7.03485*7.04046*7.03346
10/02/2009 02:05:00*7.03485*7.03879*7.03998*7.03189
10/02/2009 02:10:00*7.03879*7.03489*7.03879*7.03409
10/02/2009 02:15:00*7.03489*7.02847*7.03539*7.02699
10/02/2009 02:20:00*7.02847*7.02969*7.03059*7.02729
10/02/2009 02:25:00*7.02969*7.02729*7.03009*7.02619
10/02/2009 02:30:00*7.02729*7.02939*7.02989*7.02689
10/02/2009 02:35:00*7.02939*7.03081*7.03162*7.02697
10/02/2009 02:40:00*7.03081*7.03299*7.03759*7.03081
10/02/2009 02:45:00*7.03299*7.03639*7.03669*7.03299
10/02/2009 02:50:00*7.03639*7.04063*7.04063*7.03639
10/02/2009 02:55:00*7.04063*7.04361*7.04502*7.04004
10/02/2009 03:00:00*7.04361*7.04689*7.04836*7.04211
10/02/2009 03:05:00*7.04689*7.04884*7.05126*7.04438
10/02/2009 03:10:00*7.04884*7.04843*7.05058*7.0481
10/02/2009 03:15:00*7.04843*7.04845*7.0495*7.04421
10/02/2009 03:20:00*7.04845*7.05251*7.05251*7.04604
10/02/2009 03:25:00*7.05251*7.05707*7.05797*7.04993
10/02/2009 03:30:00*7.05707*7.0573*7.05879*7.05342
10/02/2009 03:35:00*7.0573*7.05961*7.0603*7.05539
10/02/2009 03:40:00*7.05961*7.06285*7.06369*7.05792
10/02/2009 03:45:00*7.06285*7.06039*7.06429*7.05939
10/02/2009 03:50:00*7.06039*7.05645*7.06129*7.05645
10/02/2009 03:55:00*7.05645*7.05308*7.05645*7.05179
10/02/2009 04:00:00*7.05308*7.04608*7.05427*7.04608
10/02/2009 04:05:00*7.04608*7.05265*7.05499*7.04583
10/02/2009 04:10:00*7.05265*7.05259*7.0542*7.05138
10/02/2009 04:15:00*7.05259*7.05189*7.05325*7.04729
10/02/2009 04:20:00*7.05189*7.04778*7.05189*7.04541
10/02/2009 04:25:00*7.04778*7.04682*7.04816*7.04415
10/02/2009 04:30:00*7.04682*7.04009*7.04682*7.04009
10/02/2009 04:35:00*7.04009*7.04138*7.04321*7.04009
10/02/2009 04:40:00*7.04138*7.04308*7.04372*7.04031
10/02/2009 04:45:00*7.04308*7.04289*7.04403*7.04154
10/02/2009 04:50:00*7.04289*7.03553*7.04297*7.03311
10/02/2009 04:55:00*7.03553*7.03926*7.04008*7.03477
10/02/2009 05:00:00*7.03926*7.03902*7.04269*7.03829
10/02/2009 05:05:00*7.03902*7.03548*7.03902*7.03419
10/02/2009 05:10:00*7.03548*7.03596*7.03643*7.03415
10/02/2009 05:15:00*7.03596*7.0365*7.0387*7.03462
10/02/2009 05:20:00*7.0365*7.03484*7.03719*7.03398
10/02/2009 05:25:00*7.03484*7.03929*7.04489*7.03437
10/02/2009 05:30:00*7.03929*7.04159*7.04239*7.03869
10/02/2009 05:35:00*7.04159*7.04469*7.04469*7.04099
10/02/2009 05:40:00*7.04469*7.04215*7.04789*7.03989
10/02/2009 05:45:00*7.04215*7.04396*7.04539*7.04215
10/02/2009 05:50:00*7.04396*7.04195*7.04396*7.04019
10/02/2009 05:55:00*7.04195*7.03969*7.04268*7.03859
10/02/2009 06:00:00*7.03969*7.03849*7.03969*7.03699
10/02/2009 06:05:00*7.03849*7.04139*7.04209*7.03819
10/02/2009 06:10:00*7.04139*7.04329*7.04329*7.04109
10/02/2009 06:15:00*7.04329*7.04702*7.04736*7.04209
10/02/2009 06:20:00*7.04702*7.04526*7.04759*7.04479
10/02/2009 06:25:00*7.04526*7.04439*7.04689*7.04419
10/02/2009 06:30:00*7.04439*7.04219*7.04439*7.04039
10/02/2009 06:35:00*7.04219*7.03789*7.04339*7.03637
10/02/2009 06:40:00*7.03789*7.03929*7.03949*7.03639
10/02/2009 06:45:00*7.03929*7.04019*7.04019*7.03909
10/02/2009 06:50:00*7.04019*7.03529*7.04249*7.03399
10/02/2009 06:55:00*7.03529*7.03989*7.03989*7.03489
10/02/2009 07:00:00*7.03989*7.04119*7.04229*7.03989
10/02/2009 07:05:00*7.04119*7.04269*7.04439*7.04119
10/02/2009 07:10:00*7.04269*7.04049*7.04269*7.03979
10/02/2009 07:15:00*7.04049*7.03839*7.04069*7.03839
10/02/2009 07:20:00*7.03839*7.03729*7.03859*7.03599
10/02/2009 07:25:00*7.03729*7.03799*7.03949*7.03679
10/02/2009 07:30:00*7.03799*7.03899*7.03909*7.03729
10/02/2009 07:35:00*7.03899*7.03849*7.04019*7.03619
10/02/2009 07:40:00*7.03849*7.03849*7.03899*7.03488
10/02/2009 07:45:00*7.03849*7.04049*7.04339*7.03849
10/02/2009 07:50:00*7.04049*7.03759*7.04049*7.03729
10/02/2009 07:55:00*7.03759*7.03689*7.03789*7.03509
10/02/2009 08:00:00*7.03689*7.04119*7.04119*7.03509
10/02/2009 08:05:00*7.04119*7.03559*7.04119*7.03532
10/02/2009 08:10:00*7.03559*7.03679*7.03749*7.03533
10/02/2009 08:15:00*7.03679*7.04687*7.04687*7.03526
10/02/2009 08:20:00*7.04687*7.04019*7.04779*7.03879
10/02/2009 08:25:00*7.04019*7.04115*7.04509*7.04001
10/02/2009 08:30:00*7.04115*7.04478*7.04916*7.03737
10/02/2009 08:35:00*7.04478*7.08174*7.09279*7.03969
10/02/2009 08:40:00*7.08174*7.07609*7.08469*7.07609
10/02/2009 08:45:00*7.07609*7.06659*7.07709*7.06469
10/02/2009 08:50:00*7.06659*7.06389*7.06969*7.06169
10/02/2009 08:55:00*7.06389*7.07599*7.07599*7.06069
10/02/2009 09:00:00*7.07599*7.06969*7.07629*7.06829
10/02/2009 09:05:00*7.06969*7.06096*7.07089*7.05509
10/02/2009 09:10:00*7.06096*7.07499*7.07499*7.05599
10/02/2009 09:15:00*7.07499*7.0534*7.07582*7.05267
10/02/2009 09:20:00*7.0534*7.04939*7.05446*7.04643
10/02/2009 09:25:00*7.04939*7.04729*7.04969*7.04359
10/02/2009 09:30:00*7.04729*7.05049*7.05114*7.044
10/02/2009 09:35:00*7.05049*7.04599*7.05069*7.04489
10/02/2009 09:40:00*7.04599*7.03615*7.04649*7.03436
10/02/2009 09:45:00*7.03615*7.03849*7.04139*7.03299
10/02/2009 09:50:00*7.03849*7.02471*7.03919*7.02329
10/02/2009 09:55:00*7.02471*7.00912*7.02579*6.99921
10/02/2009 10:00:00*7.00912*7.00449*7.0119*7.00379
10/02/2009 10:05:00*7.00449*6.99439*7.01409*6.98989
10/02/2009 10:10:00*6.99439*7.00847*7.01249*6.99362
10/02/2009 10:15:00*7.00847*7.01188*7.01433*7.00358
10/02/2009 10:20:00*7.01188*7.01645*7.01741*7.0045
10/02/2009 10:25:00*7.01645*7.00379*7.01679*7.00098
10/02/2009 10:30:00*7.00379*6.99699*7.00459*6.99679
10/02/2009 10:35:00*6.99699*6.99099*6.99959*6.99099
10/02/2009 10:40:00*6.99099*6.99469*6.99639*6.98239
10/02/2009 10:45:00*6.99469*7.00149*7.00293*6.99469
10/02/2009 10:50:00*7.00149*7.00509*7.00619*7.00109
10/02/2009 10:55:00*7.00509*7.00989*7.0111*7.00509
10/02/2009 11:00:00*7.00989*7.02435*7.02507*7.00823
10/02/2009 11:05:00*7.02435*7.02439*7.02619*7.02129
10/02/2009 11:10:00*7.02439*7.03097*7.03166*7.02217
10/02/2009 11:15:00*7.03097*7.03119*7.03239*7.02681
10/02/2009 11:20:00*7.03119*7.03059*7.03189*7.02879
10/02/2009 11:25:00*7.03059*7.02619*7.03419*7.02593
10/02/2009 11:30:00*7.02619*7.02439*7.02679*7.02269
10/02/2009 11:35:00*7.02439*7.02312*7.02459*7.01979
10/02/2009 11:40:00*7.02312*7.02252*7.02579*7.02252
10/02/2009 11:45:00*7.02252*7.0362*7.03886*7.02252
10/02/2009 11:50:00*7.0362*7.03729*7.03865*7.03435
10/02/2009 11:55:00*7.03729*7.03489*7.04187*7.03489
10/02/2009 12:00:00*7.03489*7.03589*7.03799*7.03429
10/02/2009 12:05:00*7.03589*7.03209*7.03779*7.03154
10/02/2009 12:10:00*7.03209*7.03159*7.03641*7.02899
10/02/2009 12:15:00*7.03159*7.03607*7.03629*7.03034
10/02/2009 12:20:00*7.03607*7.03608*7.03768*7.03217
10/02/2009 12:25:00*7.03608*7.03449*7.03608*7.03389
10/02/2009 12:30:00*7.03449*7.03049*7.03589*7.03039
10/02/2009 12:35:00*7.03049*7.02815*7.03049*7.02419
10/02/2009 12:40:00*7.02815*7.02869*7.03029*7.02699
10/02/2009 12:45:00*7.02869*7.02769*7.02909*7.02399
10/02/2009 12:50:00*7.02769*7.03159*7.03439*7.02719
10/02/2009 12:55:00*7.03159*7.03439*7.03439*7.03099
10/02/2009 13:00:00*7.03439*7.03358*7.03551*7.03314
10/02/2009 13:05:00*7.03358*7.03896*7.03896*7.02669
10/02/2009 13:10:00*7.03896*7.02963*7.03896*7.02881
10/02/2009 13:15:00*7.02963*7.02779*7.03245*7.02357
10/02/2009 13:20:00*7.02779*7.03088*7.03117*7.02729
10/02/2009 13:25:00*7.03088*7.03227*7.03247*7.03011
10/02/2009 13:30:00*7.03227*7.02716*7.03271*7.02668
10/02/2009 13:35:00*7.02716*7.02759*7.02779*7.0247
10/02/2009 13:40:00*7.02759*7.02939*7.02989*7.02689
10/02/2009 13:45:00*7.02939*7.02608*7.02999*7.02518
10/02/2009 13:50:00*7.02608*7.02199*7.02652*7.02169
10/02/2009 13:55:00*7.02199*7.02149*7.02479*7.01784
10/02/2009 14:00:00*7.02149*7.02119*7.02149*7.0188
10/02/2009 14:05:00*7.02119*7.02439*7.02579*7.02119
10/02/2009 14:10:00*7.02439*7.02259*7.02439*7.02099
10/02/2009 14:15:00*7.02259*7.02096*7.02359*7.01969
10/02/2009 14:20:00*7.02096*7.01804*7.02619*7.01708
10/02/2009 14:25:00*7.01804*7.01939*7.02104*7.01743
10/02/2009 14:30:00*7.01939*7.01739*7.01939*7.01569
10/02/2009 14:35:00*7.01739*7.01039*7.01749*7.00979
10/02/2009 14:40:00*7.01039*7.01515*7.01515*7.01039
10/02/2009 14:45:00*7.01515*7.01621*7.01842*7.01515
10/02/2009 14:50:00*7.01621*7.01659*7.01731*7.01577
10/02/2009 14:55:00*7.01659*7.01933*7.01967*7.01659
10/02/2009 15:00:00*7.01933*7.0245*7.02494*7.01852
10/02/2009 15:05:00*7.0245*7.024*7.02518*7.02224
10/02/2009 15:10:00*7.024*7.02363*7.02426*7.0231
10/02/2009 15:15:00*7.02363*7.02469*7.02474*7.02363
10/02/2009 15:20:00*7.02469*7.02633*7.0272*7.02431
10/02/2009 15:25:00*7.02633*7.02477*7.02643*7.02391
10/02/2009 15:30:00*7.02477*7.02518*7.02523*7.02031
10/02/2009 15:35:00*7.02518*7.02248*7.02542*7.02243
10/02/2009 15:40:00*7.02248*7.02311*7.02316*7.02181
10/02/2009 15:45:00*7.02311*7.02179*7.0233*7.02179
10/02/2009 15:50:00*7.02179*7.02369*7.02419*7.02169
10/02/2009 15:55:00*7.02369*7.02839*7.03049*7.02369
10/02/2009 16:00:00*7.02839*7.03209*7.03209*7.02564
10/02/2009 16:05:00*7.03209*7.02889*7.03209*7.02889
