09/30/2009 17:05:00*6.95609*6.95829*6.95829*6.95269
09/30/2009 17:10:00*6.95829*6.95549*6.96069*6.95299
09/30/2009 17:15:00*6.95549*6.95919*6.95929*6.95459
09/30/2009 17:20:00*6.95919*6.96169*6.96259*6.95919
09/30/2009 17:25:00*6.96169*6.95869*6.96169*6.95689
09/30/2009 17:30:00*6.95869*6.95879*6.96019*6.95789
09/30/2009 17:35:00*6.95879*6.95799*6.95969*6.95779
09/30/2009 17:40:00*6.95799*6.95829*6.95879*6.95779
09/30/2009 17:45:00*6.95829*6.96079*6.96249*6.95829
09/30/2009 17:50:00*6.96079*6.95989*6.96079*6.95859
09/30/2009 17:55:00*6.95989*6.96139*6.96159*6.95969
09/30/2009 18:00:00*6.96139*6.95931*6.96139*6.95889
09/30/2009 18:05:00*6.95931*6.95819*6.95959*6.95769
09/30/2009 18:10:00*6.95819*6.95919*6.95939*6.95789
09/30/2009 18:15:00*6.95919*6.95839*6.95919*6.95819
09/30/2009 18:20:00*6.95839*6.95699*6.95839*6.95699
09/30/2009 18:25:00*6.95699*6.95789*6.95789*6.95699
09/30/2009 18:30:00*6.95789*6.95809*6.95819*6.95739
09/30/2009 18:35:00*6.95809*6.95789*6.95999*6.95789
09/30/2009 18:40:00*6.95789*6.95819*6.95849*6.95729
09/30/2009 18:45:00*6.95819*6.95729*6.95839*6.95709
09/30/2009 18:50:00*6.95729*6.95709*6.95729*6.95709
09/30/2009 18:55:00*6.95709*6.95499*6.95709*6.95439
09/30/2009 19:00:00*6.95499*6.95609*6.95689*6.95499
09/30/2009 19:05:00*6.95609*6.95594*6.95825*6.95546
09/30/2009 19:10:00*6.95594*6.95532*6.95638*6.95532
09/30/2009 19:15:00*6.95532*6.95489*6.9558*6.95456
09/30/2009 19:20:00*6.95489*6.95442*6.95489*6.95442
09/30/2009 19:25:00*6.95442*6.95189*6.95534*6.95103
09/30/2009 19:30:00*6.95189*6.95039*6.95279*6.95029
09/30/2009 19:35:00*6.95039*6.94959*6.95039*6.94939
09/30/2009 19:40:00*6.94959*6.94929*6.94959*6.94829
09/30/2009 19:45:00*6.94929*6.94949*6.94959*6.94899
09/30/2009 19:50:00*6.94949*6.95029*6.95151*6.94949
09/30/2009 19:55:00*6.95029*6.95118*6.95146*6.95019
09/30/2009 20:00:00*6.95118*6.95226*6.95397*6.95057
09/30/2009 20:05:00*6.95226*6.95189*6.95373*6.95149
09/30/2009 20:10:00*6.95189*6.95039*6.95262*6.95039
09/30/2009 20:15:00*6.95039*6.95255*6.95255*6.94939
09/30/2009 20:20:00*6.95255*6.95299*6.95299*6.95052
09/30/2009 20:25:00*6.95299*6.95319*6.95419*6.95279
09/30/2009 20:30:00*6.95319*6.95469*6.95469*6.95279
09/30/2009 20:35:00*6.95469*6.95539*6.95539*6.95159
09/30/2009 20:40:00*6.95539*6.95406*6.95661*6.95317
09/30/2009 20:45:00*6.95406*6.95285*6.95406*6.95199
09/30/2009 20:50:00*6.95285*6.95221*6.95328*6.95217
09/30/2009 20:55:00*6.95221*6.95882*6.95943*6.95221
09/30/2009 21:00:00*6.95882*6.95488*6.95992*6.95327
09/30/2009 21:05:00*6.95488*6.95792*6.95868*6.95488
09/30/2009 21:10:00*6.95792*6.95426*6.95792*6.95426
09/30/2009 21:15:00*6.95426*6.95725*6.95749*6.95426
09/30/2009 21:20:00*6.95725*6.95592*6.95725*6.95554
09/30/2009 21:25:00*6.95592*6.95678*6.95678*6.95559
09/30/2009 21:30:00*6.95678*6.96139*6.96489*6.95678
09/30/2009 21:35:00*6.96139*6.95901*6.96148*6.95892
09/30/2009 21:40:00*6.95901*6.96472*6.96609*6.95892
09/30/2009 21:45:00*6.96472*6.96629*6.96699*6.96309
09/30/2009 21:50:00*6.96629*6.96459*6.96659*6.96459
09/30/2009 21:55:00*6.96459*6.96629*6.96659*6.96459
09/30/2009 22:00:00*6.96629*6.96439*6.96679*6.96069
09/30/2009 22:05:00*6.96439*6.96419*6.96519*6.96349
09/30/2009 22:10:00*6.96419*6.96439*6.96449*6.96369
09/30/2009 22:15:00*6.96439*6.9666*6.96709*6.96439
09/30/2009 22:20:00*6.9666*6.96418*6.9666*6.96399
09/30/2009 22:25:00*6.96418*6.96259*6.96551*6.96159
09/30/2009 22:30:00*6.96259*6.96489*6.96539*6.96259
09/30/2009 22:35:00*6.96489*6.96789*6.96789*6.96453
09/30/2009 22:40:00*6.96789*6.96688*6.96861*6.96688
09/30/2009 22:45:00*6.96688*6.96729*6.9687*6.96661
09/30/2009 22:50:00*6.96729*6.96883*6.96883*6.96729
09/30/2009 22:55:00*6.96883*6.97054*6.97137*6.96883
09/30/2009 23:00:00*6.97054*6.96952*6.97096*6.96952
09/30/2009 23:05:00*6.96952*6.96689*6.96959*6.96581
09/30/2009 23:10:00*6.96689*6.96959*6.96999*6.96689
09/30/2009 23:15:00*6.96959*6.96899*6.96959*6.96892
09/30/2009 23:20:00*6.96899*6.96705*6.96952*6.967
09/30/2009 23:25:00*6.96705*6.97317*6.97384*6.96695
09/30/2009 23:30:00*6.97317*6.97532*6.97532*6.97313
09/30/2009 23:35:00*6.97532*6.97876*6.97881*6.9747
09/30/2009 23:40:00*6.97876*6.9757*6.97881*6.9757
09/30/2009 23:45:00*6.9757*6.97833*6.97857*6.97547
09/30/2009 23:50:00*6.97833*6.97901*6.98034*6.97809
09/30/2009 23:55:00*6.97901*6.97636*6.98075*6.97636
10/01/2009 00:00:00*6.97636*6.97636*6.97636*6.97636
10/01/2009 00:05:00*6.97636*6.96801*6.97636*6.96778
10/01/2009 00:10:00*6.96801*6.96878*6.96882*6.96801
10/01/2009 00:15:00*6.96878*6.96769*6.96878*6.96754
10/01/2009 00:20:00*6.96769*6.96872*6.96896*6.96745
10/01/2009 00:25:00*6.96872*6.9709*6.9709*6.96844
10/01/2009 00:30:00*6.9709*6.97071*6.97109*6.97028
10/01/2009 00:35:00*6.97071*6.97261*6.97266*6.97071
10/01/2009 00:40:00*6.97261*6.97524*6.97524*6.97171
10/01/2009 00:45:00*6.97524*6.97405*6.97524*6.97366
10/01/2009 00:50:00*6.97405*6.97343*6.97457*6.97309
10/01/2009 00:55:00*6.97343*6.97519*6.97524*6.97343
10/01/2009 01:00:00*6.97519*6.97524*6.97548*6.97405
10/01/2009 01:05:00*6.97524*6.97121*6.97567*6.97097
10/01/2009 01:10:00*6.97121*6.97135*6.97239*6.96978
10/01/2009 01:15:00*6.97135*6.96978*6.9724*6.96906
10/01/2009 01:20:00*6.96978*6.97077*6.97125*6.96967
10/01/2009 01:25:00*6.97077*6.96739*6.97097*6.96739
10/01/2009 01:30:00*6.96739*6.96775*6.96959*6.96715
10/01/2009 01:35:00*6.96775*6.96701*6.96939*6.96381
10/01/2009 01:40:00*6.96701*6.96869*6.96869*6.96662
10/01/2009 01:45:00*6.96869*6.96879*6.97079*6.96735
10/01/2009 01:50:00*6.96879*6.99349*6.99639*6.96865
10/01/2009 01:55:00*6.99349*6.99299*6.99589*6.99192
10/01/2009 02:00:00*6.99299*7.00164*7.00174*6.99263
10/01/2009 02:05:00*7.00164*7.00069*7.00536*7.00039
10/01/2009 02:10:00*7.00069*7.00211*7.00298*6.99459
10/01/2009 02:15:00*7.00211*7.00339*7.00429*6.99862
10/01/2009 02:20:00*7.00339*6.99819*7.00669*6.99749
10/01/2009 02:25:00*6.99819*6.99889*7.00109*6.99669
10/01/2009 02:30:00*6.99889*6.99899*7.00179*6.99569
10/01/2009 02:35:00*6.99899*6.98692*7.00049*6.98469
10/01/2009 02:40:00*6.98692*6.98709*6.98791*6.9843
10/01/2009 02:45:00*6.98709*6.98889*6.99244*6.98693
10/01/2009 02:50:00*6.98889*6.98702*6.99009*6.9853
10/01/2009 02:55:00*6.98702*6.97887*6.98702*6.9778
10/01/2009 03:00:00*6.97887*6.98205*6.98258*6.97785
10/01/2009 03:05:00*6.98205*6.98019*6.98569*6.97899
10/01/2009 03:10:00*6.98019*6.97343*6.98149*6.96979
10/01/2009 03:15:00*6.97343*6.96639*6.9755*6.96487
10/01/2009 03:20:00*6.96639*6.96778*6.96845*6.96409
10/01/2009 03:25:00*6.96778*6.95987*6.96778*6.95609
10/01/2009 03:30:00*6.95987*6.9568*6.96114*6.95373
10/01/2009 03:35:00*6.9568*6.95579*6.95744*6.95403
10/01/2009 03:40:00*6.95579*6.95609*6.95769*6.95329
10/01/2009 03:45:00*6.95609*6.96029*6.96114*6.95479
10/01/2009 03:50:00*6.96029*6.96069*6.96141*6.95902
10/01/2009 03:55:00*6.96069*6.96099*6.96149*6.95809
10/01/2009 04:00:00*6.96099*6.96355*6.96513*6.96039
10/01/2009 04:05:00*6.96355*6.96939*6.96989*6.96157
10/01/2009 04:10:00*6.96939*6.97219*6.97379*6.96939
10/01/2009 04:15:00*6.97219*6.96449*6.97219*6.9636
10/01/2009 04:20:00*6.96449*6.95363*6.9645*6.95237
10/01/2009 04:25:00*6.95363*6.95549*6.95839*6.95289
10/01/2009 04:30:00*6.95549*6.96049*6.96099*6.95549
10/01/2009 04:35:00*6.96049*6.95949*6.96049*6.95424
10/01/2009 04:40:00*6.95949*6.95989*6.96269*6.95929
10/01/2009 04:45:00*6.95989*6.96349*6.96549*6.95831
10/01/2009 04:50:00*6.96349*6.96479*6.96709*6.96157
10/01/2009 04:55:00*6.96479*6.96419*6.96763*6.96289
10/01/2009 05:00:00*6.96419*6.96275*6.96509*6.96149
10/01/2009 05:05:00*6.96275*6.97199*6.97199*6.96275
10/01/2009 05:10:00*6.97199*6.96629*6.97199*6.96519
10/01/2009 05:15:00*6.96629*6.97329*6.97359*6.96619
10/01/2009 05:20:00*6.97329*6.97449*6.97529*6.97156
10/01/2009 05:25:00*6.97449*6.96908*6.9782*6.96908
10/01/2009 05:30:00*6.96908*6.9673*6.97239*6.96611
10/01/2009 05:35:00*6.9673*6.9702*6.97089*6.96679
10/01/2009 05:40:00*6.9702*6.97039*6.97259*6.96946
10/01/2009 05:45:00*6.97039*6.9711*6.97209*6.96949
10/01/2009 05:50:00*6.9711*6.97006*6.97399*6.96831
10/01/2009 05:55:00*6.97006*6.97269*6.97499*6.97006
10/01/2009 06:00:00*6.97269*6.97484*6.97519*6.97083
10/01/2009 06:05:00*6.97484*6.97519*6.97649*6.97129
10/01/2009 06:10:00*6.97519*6.97779*6.97999*6.97391
10/01/2009 06:15:00*6.97779*6.97679*6.98089*6.97598
10/01/2009 06:20:00*6.97679*6.98143*6.9822*6.97539
10/01/2009 06:25:00*6.98143*6.98032*6.98435*6.98032
10/01/2009 06:30:00*6.98032*6.97763*6.98193*6.9747
10/01/2009 06:35:00*6.97763*6.97699*6.97935*6.97649
10/01/2009 06:40:00*6.97699*6.97331*6.97699*6.97189
10/01/2009 06:45:00*6.97331*6.97329*6.97432*6.97099
10/01/2009 06:50:00*6.97329*6.97809*6.97925*6.97189
10/01/2009 06:55:00*6.97809*6.98209*6.98295*6.97739
10/01/2009 07:00:00*6.98209*6.99629*6.99779*6.98169
10/01/2009 07:05:00*6.99629*6.9946*6.99809*6.99169
10/01/2009 07:10:00*6.9946*6.99099*6.9968*6.98929
10/01/2009 07:15:00*6.99099*6.99149*6.99289*6.98953
10/01/2009 07:20:00*6.99149*7.00149*7.00449*6.99149
10/01/2009 07:25:00*7.00149*7.00903*7.0101*6.99969
10/01/2009 07:30:00*7.00903*7.00737*7.01349*7.00682
10/01/2009 07:35:00*7.00737*7.00639*7.01079*7.00574
10/01/2009 07:40:00*7.00639*7.00709*7.01239*7.00625
10/01/2009 07:45:00*7.00709*7.00232*7.00759*7.00203
10/01/2009 07:50:00*7.00232*7.00149*7.00372*6.99995
10/01/2009 07:55:00*7.00149*7.00265*7.00319*7.00009
10/01/2009 08:00:00*7.00265*7.00121*7.00265*6.99923
10/01/2009 08:05:00*7.00121*7.00571*7.00649*7.00073
10/01/2009 08:10:00*7.00571*7.00145*7.00649*7.00145
10/01/2009 08:15:00*7.00145*7.00366*7.00809*7.00145
10/01/2009 08:20:00*7.00366*7.00366*7.00366*7.00366
10/01/2009 08:25:00*7.00366*7.00366*7.00366*7.00366
10/01/2009 08:30:00*7.00366*7.00366*7.00366*7.00366
10/01/2009 08:35:00*7.00366*7.0115*7.0183*7.00366
10/01/2009 08:40:00*7.0115*7.0061*7.0159*7.0029
10/01/2009 08:45:00*7.0061*7.0067*7.0121*7.0038
10/01/2009 08:50:00*7.0067*6.9963*7.0071*6.9957
10/01/2009 08:55:00*6.9963*6.9923*6.9965*6.9913
10/01/2009 09:00:00*6.9923*6.9895*6.9958*6.989
10/01/2009 09:05:00*6.9895*6.99*6.9902*6.9895
10/01/2009 09:10:00*6.99*6.9937*6.994*6.99
10/01/2009 09:15:00*6.9937*6.9967*6.9968*6.9937
10/01/2009 09:20:00*6.9967*6.9938*6.9982*6.9922
10/01/2009 09:25:00*6.9938*6.9917*6.9956*6.9911
10/01/2009 09:30:00*6.9917*6.9928*6.9981*6.9917
10/01/2009 09:35:00*6.9928*6.9956*6.9978*6.9928
10/01/2009 09:40:00*6.9956*7.0037*7.0038*6.9956
10/01/2009 09:45:00*7.0037*6.9974*7.0039*6.9952
10/01/2009 09:50:00*6.9974*6.9931*6.9989*6.9917
10/01/2009 09:55:00*6.9931*6.9965*6.9968*6.9926
10/01/2009 10:00:00*6.9965*6.996*6.9965*6.9948
10/01/2009 10:05:00*6.996*7.00449*7.00549*6.99572
10/01/2009 10:10:00*7.00449*7.00969*7.01079*7.00128
10/01/2009 10:15:00*7.00969*7.00789*7.01169*7.00699
10/01/2009 10:20:00*7.00789*7.01568*7.01829*7.00789
10/01/2009 10:25:00*7.01568*7.01352*7.01749*7.01264
10/01/2009 10:30:00*7.01352*7.00909*7.01619*7.00748
10/01/2009 10:35:00*7.00909*7.01659*7.01789*7.00909
10/01/2009 10:40:00*7.01659*7.01659*7.01959*7.01439
10/01/2009 10:45:00*7.01659*7.01369*7.01659*7.01319
10/01/2009 10:50:00*7.01369*7.01254*7.01659*7.01182
10/01/2009 10:55:00*7.01254*7.00559*7.01619*7.00419
10/01/2009 11:00:00*7.00559*7.01098*7.01098*6.99063
10/01/2009 11:05:00*7.01098*7.01804*7.01986*7.00629
10/01/2009 11:10:00*7.01804*7.02579*7.02929*7.01699
10/01/2009 11:15:00*7.02579*7.02354*7.03259*7.02311
10/01/2009 11:20:00*7.02354*7.02769*7.02909*7.02247
10/01/2009 11:25:00*7.02769*7.02429*7.03028*7.02159
10/01/2009 11:30:00*7.02429*7.02952*7.02973*7.02016
10/01/2009 11:35:00*7.02952*7.03629*7.0363*7.02947
10/01/2009 11:40:00*7.03629*7.04241*7.04635*7.03569
10/01/2009 11:45:00*7.04241*7.03129*7.04241*7.03064
10/01/2009 11:50:00*7.03129*7.03389*7.03419*7.03033
10/01/2009 11:55:00*7.03389*7.03279*7.03569*7.03015
10/01/2009 12:00:00*7.03279*7.03939*7.04219*7.03279
10/01/2009 12:05:00*7.03939*7.04199*7.04289*7.03689
10/01/2009 12:10:00*7.04199*7.04359*7.04689*7.03939
10/01/2009 12:15:00*7.04359*7.04219*7.04359*7.03939
10/01/2009 12:20:00*7.04219*7.03869*7.04219*7.03799
10/01/2009 12:25:00*7.03869*7.02559*7.03889*7.02559
10/01/2009 12:30:00*7.02559*7.02561*7.0261*7.02347
10/01/2009 12:35:00*7.02561*7.02211*7.02659*7.02177
10/01/2009 12:40:00*7.02211*7.02279*7.02279*7.01643
10/01/2009 12:45:00*7.02279*7.02209*7.02289*7.02029
10/01/2009 12:50:00*7.02209*7.02809*7.02815*7.02209
10/01/2009 12:55:00*7.02809*7.02349*7.02809*7.02349
10/01/2009 13:00:00*7.02349*7.02384*7.02732*7.02349
10/01/2009 13:05:00*7.02384*7.02576*7.02809*7.02249
10/01/2009 13:10:00*7.02576*7.0261*7.02634*7.02359
10/01/2009 13:15:00*7.0261*7.02764*7.02867*7.02242
10/01/2009 13:20:00*7.02764*7.02558*7.02936*7.02336
10/01/2009 13:25:00*7.02558*7.03309*7.03309*7.02462
10/01/2009 13:30:00*7.03309*7.02499*7.03312*7.02339
10/01/2009 13:35:00*7.02499*7.02329*7.02499*7.02229
10/01/2009 13:40:00*7.02329*7.02379*7.02469*7.02259
10/01/2009 13:45:00*7.02379*7.02579*7.02739*7.02179
10/01/2009 13:50:00*7.02579*7.0296*7.03079*7.02579
10/01/2009 13:55:00*7.0296*7.02899*7.03019*7.0231
10/01/2009 14:00:00*7.02899*7.02989*7.02989*7.02679
10/01/2009 14:05:00*7.02989*7.03299*7.03362*7.02989
10/01/2009 14:10:00*7.03299*7.02739*7.03489*7.02739
10/01/2009 14:15:00*7.02739*7.02432*7.02859*7.02159
10/01/2009 14:20:00*7.02432*7.02386*7.02534*7.02217
10/01/2009 14:25:00*7.02386*7.03049*7.03119*7.02337
10/01/2009 14:30:00*7.03049*7.02549*7.03219*7.02379
10/01/2009 14:35:00*7.02549*7.02669*7.02749*7.02449
10/01/2009 14:40:00*7.02669*7.02879*7.02879*7.02639
10/01/2009 14:45:00*7.02879*7.03179*7.03179*7.02879
10/01/2009 14:50:00*7.03179*7.02729*7.03209*7.02729
10/01/2009 14:55:00*7.02729*7.02629*7.02729*7.02599
10/01/2009 15:00:00*7.02629*7.02939*7.02999*7.02599
10/01/2009 15:05:00*7.02939*7.02919*7.02979*7.02729
10/01/2009 15:10:00*7.02919*7.03099*7.03099*7.02779
10/01/2009 15:15:00*7.03099*7.02809*7.03209*7.02809
10/01/2009 15:20:00*7.02809*7.02379*7.02959*7.02379
10/01/2009 15:25:00*7.02379*7.02619*7.02719*7.02379
10/01/2009 15:30:00*7.02619*7.03199*7.03299*7.02509
10/01/2009 15:35:00*7.03199*7.02829*7.03239*7.02829
10/01/2009 15:40:00*7.02829*7.02869*7.02899*7.02709
10/01/2009 15:45:00*7.02869*7.02879*7.02959*7.02569
10/01/2009 15:50:00*7.02879*7.03329*7.03609*7.02839
10/01/2009 15:55:00*7.03329*7.04569*7.0488*7.03329
10/01/2009 16:00:00*7.04569*7.04849*7.04849*7.04569
10/01/2009 16:05:00*7.04849*7.04589*7.04869*7.04579
10/01/2009 16:10:00*7.04589*7.04739*7.05219*7.04569
10/01/2009 16:15:00*7.04739*7.03979*7.04739*7.03979
10/01/2009 16:20:00*7.03979*7.03939*7.04319*7.03789
10/01/2009 16:25:00*7.03939*7.03859*7.03999*7.03539
10/01/2009 16:30:00*7.03859*7.03939*7.03939*7.03729
10/01/2009 16:35:00*7.03939*7.03649*7.03939*7.03619
10/01/2009 16:40:00*7.03649*7.03589*7.03849*7.03589
10/01/2009 16:45:00*7.03589*7.03539*7.03589*7.03469
10/01/2009 16:50:00*7.03539*7.03659*7.03689*7.03499
10/01/2009 16:55:00*7.03659*7.03589*7.03929*7.03589
10/01/2009 17:00:00*7.03589*7.02409*7.03589*7.02359
