09/29/2009 17:05:00*6.99409*6.99509*6.99589*6.99359
09/29/2009 17:10:00*6.99509*6.99909*7.00049*6.99509
09/29/2009 17:15:00*6.99909*6.99929*6.99989*6.99849
09/29/2009 17:20:00*6.99929*7.00009*7.00029*6.99849
09/29/2009 17:25:00*7.00009*7.00049*7.00049*6.99999
09/29/2009 17:30:00*7.00049*7.00039*7.00099*7.00019
09/29/2009 17:35:00*7.00039*7.00119*7.00139*7.00039
09/29/2009 17:40:00*7.00119*7.00239*7.00729*7.00059
09/29/2009 17:45:00*7.00239*7.00229*7.00279*7.00179
09/29/2009 17:50:00*7.00229*7.00229*7.00229*7.00229
09/29/2009 17:55:00*7.00229*7.00229*7.00229*7.00229
09/29/2009 18:00:00*7.00229*7.00099*7.00229*6.99619
09/29/2009 18:05:00*7.00099*7.00189*7.00199*7.00089
09/29/2009 18:10:00*7.00189*7.00219*7.00229*7.00139
09/29/2009 18:15:00*7.00219*7.00239*7.00309*7.00219
09/29/2009 18:20:00*7.00239*7.00219*7.00339*7.00189
09/29/2009 18:25:00*7.00219*7.00409*7.00409*7.00219
09/29/2009 18:30:00*7.00409*7.00339*7.00429*7.00329
09/29/2009 18:35:00*7.00339*7.00329*7.00339*7.00329
09/29/2009 18:40:00*7.00329*7.00189*7.00329*7.00189
09/29/2009 18:45:00*7.00189*7.00259*7.00279*7.00189
09/29/2009 18:50:00*7.00259*7.00159*7.00259*7.00139
09/29/2009 18:55:00*7.00159*7.00079*7.00179*6.99929
09/29/2009 19:00:00*7.00079*7.00119*7.00229*6.99939
09/29/2009 19:05:00*7.00119*6.99979*7.00119*6.99929
09/29/2009 19:10:00*6.99979*7.00069*7.00119*6.9986
09/29/2009 19:15:00*7.00069*6.99969*7.00069*6.99879
09/29/2009 19:20:00*6.99969*6.99929*7.00079*6.99929
09/29/2009 19:25:00*6.99929*7.00459*7.00509*6.99929
09/29/2009 19:30:00*7.00459*7.00619*7.00659*7.00459
09/29/2009 19:35:00*7.00619*7.00679*7.00759*7.00609
09/29/2009 19:40:00*7.00679*7.00649*7.00749*7.00569
09/29/2009 19:45:00*7.00649*7.00029*7.00649*6.99834
09/29/2009 19:50:00*7.00029*6.99839*7.00029*6.99699
09/29/2009 19:55:00*6.99839*6.99629*6.99839*6.99609
09/29/2009 20:00:00*6.99629*6.99709*6.99899*6.99569
09/29/2009 20:05:00*6.99709*7.00409*7.00439*6.99709
09/29/2009 20:10:00*7.00409*7.00489*7.00489*7.00119
09/29/2009 20:15:00*7.00489*7.00509*7.00749*7.00459
09/29/2009 20:20:00*7.00509*7.00259*7.00589*7.0022
09/29/2009 20:25:00*7.00259*6.99979*7.00259*6.99649
09/29/2009 20:30:00*6.99979*6.99699*7.00199*6.99699
09/29/2009 20:35:00*6.99699*6.99699*6.99799*6.99539
09/29/2009 20:40:00*6.99699*6.99749*6.99799*6.99625
09/29/2009 20:45:00*6.99749*7.00169*7.00269*6.99729
09/29/2009 20:50:00*7.00169*7.00148*7.00419*7.00089
09/29/2009 20:55:00*7.00148*7.0018*7.00334*6.99923
09/29/2009 21:00:00*7.0018*6.99919*7.0032*6.99869
09/29/2009 21:05:00*6.99919*6.99518*6.99979*6.99518
09/29/2009 21:10:00*6.99518*6.99737*6.99811*6.99518
09/29/2009 21:15:00*6.99737*6.99989*7.00149*6.9952
09/29/2009 21:20:00*6.99989*6.99649*7.00029*6.99539
09/29/2009 21:25:00*6.99649*6.99129*6.99649*6.99019
09/29/2009 21:30:00*6.99129*6.99139*6.99189*6.98916
09/29/2009 21:35:00*6.99139*6.98669*6.99139*6.98639
09/29/2009 21:40:00*6.98669*6.98749*6.98759*6.98635
09/29/2009 21:45:00*6.98749*6.98635*6.98749*6.98635
09/29/2009 21:50:00*6.98635*6.98635*6.98635*6.98635
09/29/2009 21:55:00*6.98635*6.98635*6.98635*6.98635
09/29/2009 22:00:00*6.98635*6.98635*6.98635*6.97849
09/29/2009 22:05:00*6.98635*6.97859*6.98635*6.97749
09/29/2009 22:10:00*6.97859*6.97849*6.97889*6.97749
09/29/2009 22:15:00*6.97849*6.98635*6.98635*6.97849
09/29/2009 22:20:00*6.98635*6.98635*6.98635*6.97849
09/29/2009 22:25:00*6.98635*6.97759*6.98635*6.97759
09/29/2009 22:30:00*6.97759*6.98635*6.98635*6.97749
09/29/2009 22:35:00*6.98635*6.98635*6.98635*6.97749
09/29/2009 22:40:00*6.98635*6.98635*6.98635*6.97829
09/29/2009 22:45:00*6.98635*6.98019*6.98635*6.97859
09/29/2009 22:50:00*6.98019*6.97759*6.98059*6.97759
09/29/2009 22:55:00*6.97759*6.97609*6.97809*6.97609
09/29/2009 23:00:00*6.97609*6.97599*6.97609*6.97459
09/29/2009 23:05:00*6.97599*6.97809*6.97809*6.97569
09/29/2009 23:10:00*6.97809*6.97809*6.97899*6.97749
09/29/2009 23:15:00*6.97809*6.97999*6.97999*6.97809
09/29/2009 23:20:00*6.97999*6.98369*6.98369*6.97939
09/29/2009 23:25:00*6.98369*6.97849*6.98369*6.97749
09/29/2009 23:30:00*6.97849*6.97919*6.97959*6.97849
09/29/2009 23:35:00*6.97919*6.98059*6.98099*6.97919
09/29/2009 23:40:00*6.98059*6.98099*6.98099*6.98019
09/29/2009 23:45:00*6.98099*6.97809*6.98099*6.97759
09/29/2009 23:50:00*6.97809*6.97799*6.97979*6.97799
09/29/2009 23:55:00*6.97799*6.98129*6.98169*6.97789
09/30/2009 00:00:00*6.98129*6.98089*6.98249*6.98069
09/30/2009 00:05:00*6.98089*6.98099*6.98159*6.98059
09/30/2009 00:10:00*6.98099*6.98059*6.98219*6.98059
09/30/2009 00:15:00*6.98059*6.98149*6.98209*6.97969
09/30/2009 00:20:00*6.98149*6.98059*6.98289*6.98019
09/30/2009 00:25:00*6.98059*6.98329*6.98349*6.97929
09/30/2009 00:30:00*6.98329*6.98549*6.98549*6.98329
09/30/2009 00:35:00*6.98549*6.98389*6.98549*6.98059
09/30/2009 00:40:00*6.98389*6.98209*6.98389*6.98069
09/30/2009 00:45:00*6.98209*6.98249*6.98349*6.98209
09/30/2009 00:50:00*6.98249*6.98139*6.98249*6.98139
09/30/2009 00:55:00*6.98139*6.98129*6.98189*6.98089
09/30/2009 01:00:00*6.98129*6.98029*6.98129*6.97969
09/30/2009 01:05:00*6.98029*6.98119*6.98159*6.98029
09/30/2009 01:10:00*6.98119*6.98309*6.98309*6.98049
09/30/2009 01:15:00*6.98309*6.98539*6.98579*6.98309
09/30/2009 01:20:00*6.98539*6.98579*6.98609*6.98409
09/30/2009 01:25:00*6.98579*6.99138*6.99138*6.98579
09/30/2009 01:30:00*6.99138*6.98989*6.99138*6.98699
09/30/2009 01:35:00*6.98989*6.98789*6.99167*6.98739
09/30/2009 01:40:00*6.98789*6.97989*6.98799*6.97989
09/30/2009 01:45:00*6.97989*6.98389*6.98489*6.97989
09/30/2009 01:50:00*6.98389*6.98349*6.98589*6.98189
09/30/2009 01:55:00*6.98349*6.98529*6.98649*6.98349
09/30/2009 02:00:00*6.98529*6.97939*6.98529*6.97919
09/30/2009 02:05:00*6.97939*6.97729*6.98109*6.97609
09/30/2009 02:10:00*6.97729*6.97989*6.98019*6.97599
09/30/2009 02:15:00*6.97989*6.98469*6.98609*6.97989
09/30/2009 02:20:00*6.98469*6.99019*6.99049*6.98339
09/30/2009 02:25:00*6.99019*6.98609*6.99069*6.98209
09/30/2009 02:30:00*6.98609*6.98919*6.99039*6.98519
09/30/2009 02:35:00*6.98919*6.98438*6.98946*6.98397
09/30/2009 02:40:00*6.98438*6.98453*6.98879*6.983
09/30/2009 02:45:00*6.98453*6.98367*6.9853*6.98315
09/30/2009 02:50:00*6.98367*6.98421*6.98599*6.98191
09/30/2009 02:55:00*6.98421*6.98589*6.98749*6.98397
09/30/2009 03:00:00*6.98589*6.98739*6.989*6.98499
09/30/2009 03:05:00*6.98739*6.9902*6.99092*6.98709
09/30/2009 03:10:00*6.9902*6.99248*6.99262*6.98982
09/30/2009 03:15:00*6.99248*6.99348*6.99535*6.99161
09/30/2009 03:20:00*6.99348*6.99527*6.99561*6.99199
09/30/2009 03:25:00*6.99527*6.99669*6.99705*6.99318
09/30/2009 03:30:00*6.99669*7.00499*7.00685*6.99652
09/30/2009 03:35:00*7.00499*7.00249*7.00649*7.00199
09/30/2009 03:40:00*7.00249*7.00225*7.0045*7.0021
09/30/2009 03:45:00*7.00225*7.00358*7.00593*7.00225
09/30/2009 03:50:00*7.00358*7.00768*7.00878*7.00329
09/30/2009 03:55:00*7.00768*7.00689*7.00919*7.00646
09/30/2009 04:00:00*7.00689*7.00409*7.00769*7.00407
09/30/2009 04:05:00*7.00409*7.00659*7.00707*7.00289
09/30/2009 04:10:00*7.00659*7.00689*7.01133*7.00371
09/30/2009 04:15:00*7.00689*7.00609*7.00759*7.00533
09/30/2009 04:20:00*7.00609*7.00521*7.00891*7.00519
09/30/2009 04:25:00*7.00521*6.99902*7.00599*6.99667
09/30/2009 04:30:00*6.99902*6.99422*6.99902*6.9924
09/30/2009 04:35:00*6.99422*6.99269*6.99609*6.99219
09/30/2009 04:40:00*6.99269*6.99379*6.99379*6.98709
09/30/2009 04:45:00*6.99379*6.98629*6.9948*6.98439
09/30/2009 04:50:00*6.98629*6.97739*6.98629*6.97679
09/30/2009 04:55:00*6.97739*6.98167*6.98172*6.97651
09/30/2009 05:00:00*6.98167*6.98079*6.98529*6.9791
09/30/2009 05:05:00*6.98079*6.98678*6.98851*6.98079
09/30/2009 05:10:00*6.98678*6.98099*6.98859*6.98055
09/30/2009 05:15:00*6.98099*6.98579*6.98579*6.97954
09/30/2009 05:20:00*6.98579*6.98599*6.98729*6.98209
09/30/2009 05:25:00*6.98599*6.97235*6.98713*6.97059
09/30/2009 05:30:00*6.97235*6.96829*6.97441*6.96799
09/30/2009 05:35:00*6.96829*6.96827*6.96911*6.96569
09/30/2009 05:40:00*6.96827*6.96591*6.96857*6.96239
09/30/2009 05:45:00*6.96591*6.96629*6.97069*6.96539
09/30/2009 05:50:00*6.96629*6.96684*6.96729*6.96249
09/30/2009 05:55:00*6.96684*6.96609*6.96864*6.96539
09/30/2009 06:00:00*6.96609*6.96709*6.96729*6.96459
09/30/2009 06:05:00*6.96709*6.96769*6.9684*6.96589
09/30/2009 06:10:00*6.96769*6.96639*6.96969*6.96464
09/30/2009 06:15:00*6.96639*6.96759*6.96829*6.96505
09/30/2009 06:20:00*6.96759*6.96923*6.96957*6.96689
09/30/2009 06:25:00*6.96923*6.96789*6.97069*6.96789
09/30/2009 06:30:00*6.96789*6.97099*6.97149*6.96789
09/30/2009 06:35:00*6.97099*6.9713*6.97149*6.96998
09/30/2009 06:40:00*6.9713*6.96969*6.97149*6.9695
09/30/2009 06:45:00*6.96969*6.96949*6.97062*6.96797
09/30/2009 06:50:00*6.96949*6.97156*6.97232*6.96929
09/30/2009 06:55:00*6.97156*6.96919*6.97156*6.96899
09/30/2009 07:00:00*6.96919*6.96523*6.96919*6.96404
09/30/2009 07:05:00*6.96523*6.96439*6.96727*6.96249
09/30/2009 07:10:00*6.96439*6.96236*6.96519*6.96118
09/30/2009 07:15:00*6.96236*6.96463*6.96463*6.96236
09/30/2009 07:20:00*6.96463*6.96099*6.96463*6.96012
09/30/2009 07:25:00*6.96099*6.96089*6.96139*6.95719
09/30/2009 07:30:00*6.96089*6.96279*6.96279*6.95979
09/30/2009 07:35:00*6.96279*6.96199*6.96414*6.96039
09/30/2009 07:40:00*6.96199*6.96159*6.96389*6.96109
09/30/2009 07:45:00*6.96159*6.96339*6.96389*6.96119
09/30/2009 07:50:00*6.96339*6.96759*6.96759*6.96289
09/30/2009 07:55:00*6.96759*6.97579*6.97779*6.96739
09/30/2009 08:00:00*6.97579*6.98179*6.98469*6.97539
09/30/2009 08:05:00*6.98179*6.97459*6.98319*6.97439
09/30/2009 08:10:00*6.97459*6.97679*6.97939*6.97459
09/30/2009 08:15:00*6.97679*6.98279*6.98579*6.97679
09/30/2009 08:20:00*6.98279*6.97209*6.98279*6.97069
09/30/2009 08:25:00*6.97209*6.98519*6.99019*6.97209
09/30/2009 08:30:00*6.98519*6.99149*6.99579*6.98399
09/30/2009 08:35:00*6.99149*6.98742*6.99289*6.98499
09/30/2009 08:40:00*6.98742*6.97649*6.98889*6.97509
09/30/2009 08:45:00*6.97649*6.98519*6.98639*6.97459
09/30/2009 08:50:00*6.98519*6.99269*6.99819*6.97909
09/30/2009 08:55:00*6.99269*6.98733*6.99369*6.98499
09/30/2009 09:00:00*6.98733*6.98075*6.9899*6.97899
09/30/2009 09:05:00*6.98075*6.98359*6.98649*6.98019
09/30/2009 09:10:00*6.98359*6.97699*6.98549*6.97679
09/30/2009 09:15:00*6.97699*6.97049*6.97859*6.96563
09/30/2009 09:20:00*6.97049*6.97189*6.97256*6.96689
09/30/2009 09:25:00*6.97189*6.97759*6.98109*6.97189
09/30/2009 09:30:00*6.97759*6.97879*6.98289*6.97759
09/30/2009 09:35:00*6.97879*6.97849*6.98059*6.97589
09/30/2009 09:40:00*6.97849*6.97499*6.98019*6.97399
09/30/2009 09:45:00*6.97499*6.98429*6.98453*6.97209
09/30/2009 09:50:00*6.98429*6.98969*6.99236*6.98186
09/30/2009 09:55:00*6.98969*6.99229*6.99439*6.98859
09/30/2009 10:00:00*6.99229*6.99319*7.00279*6.99229
09/30/2009 10:05:00*6.99319*7.00639*7.00909*6.99268
09/30/2009 10:10:00*7.00639*7.00499*7.01109*7.00209
09/30/2009 10:15:00*7.00499*6.99989*7.01607*6.99819
09/30/2009 10:20:00*6.99989*6.99709*7.00439*6.99379
09/30/2009 10:25:00*6.99709*6.99739*7.00009*6.99459
09/30/2009 10:30:00*6.99739*6.99369*6.99949*6.99079
09/30/2009 10:35:00*6.99369*6.97929*6.99479*6.97744
09/30/2009 10:40:00*6.97929*6.97259*6.97929*6.96939
09/30/2009 10:45:00*6.97259*6.96869*6.97419*6.96729
09/30/2009 10:50:00*6.96869*6.96849*6.96999*6.96379
09/30/2009 10:55:00*6.96849*6.97959*6.97959*6.96429
09/30/2009 11:00:00*6.97959*6.98649*6.99139*6.97659
09/30/2009 11:05:00*6.98649*6.98409*6.9944*6.98389
09/30/2009 11:10:00*6.98409*6.98389*6.98439*6.97899
09/30/2009 11:15:00*6.98389*6.98309*6.98729*6.97917
09/30/2009 11:20:00*6.98309*6.98509*6.98779*6.98269
09/30/2009 11:25:00*6.98509*6.98479*6.98729*6.98439
09/30/2009 11:30:00*6.98479*6.98759*6.98789*6.98123
09/30/2009 11:35:00*6.98759*6.98509*6.98809*6.98146
09/30/2009 11:40:00*6.98509*6.98769*6.98902*6.98369
09/30/2009 11:45:00*6.98769*6.98659*6.98829*6.98581
09/30/2009 11:50:00*6.98659*6.98473*6.98833*6.97827
09/30/2009 11:55:00*6.98473*6.97896*6.98473*6.97762
09/30/2009 12:00:00*6.97896*6.97389*6.98008*6.97189
09/30/2009 12:05:00*6.97389*6.97375*6.97739*6.97138
09/30/2009 12:10:00*6.97375*6.97449*6.97718*6.97295
09/30/2009 12:15:00*6.97449*6.96889*6.97609*6.96889
09/30/2009 12:20:00*6.96889*6.96629*6.96979*6.96287
09/30/2009 12:25:00*6.96629*6.96625*6.96868*6.96459
09/30/2009 12:30:00*6.96625*6.95899*6.96641*6.95759
09/30/2009 12:35:00*6.95899*6.95979*6.96009*6.95759
09/30/2009 12:40:00*6.95979*6.95898*6.96318*6.95669
09/30/2009 12:45:00*6.95898*6.95559*6.95929*6.95559
09/30/2009 12:50:00*6.95559*6.95549*6.95599*6.95069
09/30/2009 12:55:00*6.95549*6.95339*6.95569*6.95189
09/30/2009 13:00:00*6.95339*6.95789*6.95839*6.95139
09/30/2009 13:05:00*6.95789*6.95659*6.95809*6.95449
09/30/2009 13:10:00*6.95659*6.95729*6.95809*6.95299
09/30/2009 13:15:00*6.95729*6.96059*6.96059*6.95729
09/30/2009 13:20:00*6.96059*6.96119*6.96507*6.96019
09/30/2009 13:25:00*6.96119*6.95939*6.96139*6.95719
09/30/2009 13:30:00*6.95939*6.95739*6.95939*6.95668
09/30/2009 13:35:00*6.95739*6.95989*6.95989*6.95498
09/30/2009 13:40:00*6.95989*6.95739*6.95989*6.95499
09/30/2009 13:45:00*6.95739*6.96189*6.96523*6.95719
09/30/2009 13:50:00*6.96189*6.95679*6.96339*6.95629
09/30/2009 13:55:00*6.95679*6.95659*6.95819*6.95489
09/30/2009 14:00:00*6.95659*6.95829*6.95869*6.95469
09/30/2009 14:05:00*6.95829*6.95889*6.96049*6.95799
09/30/2009 14:10:00*6.95889*6.95909*6.95939*6.95769
09/30/2009 14:15:00*6.95909*6.95889*6.95959*6.95729
09/30/2009 14:20:00*6.95889*6.95719*6.95889*6.95679
09/30/2009 14:25:00*6.95719*6.95309*6.95719*6.95299
09/30/2009 14:30:00*6.95309*6.95502*6.95523*6.95249
09/30/2009 14:35:00*6.95502*6.95789*6.95789*6.95442
09/30/2009 14:40:00*6.95789*6.95539*6.95789*6.95539
09/30/2009 14:45:00*6.95539*6.94817*6.95539*6.94689
09/30/2009 14:50:00*6.94817*6.94919*6.94959*6.94639
09/30/2009 14:55:00*6.94919*6.95525*6.95649*6.94919
09/30/2009 15:00:00*6.95525*6.95659*6.95659*6.95439
09/30/2009 15:05:00*6.95659*6.96324*6.96359*6.95619
09/30/2009 15:10:00*6.96324*6.96689*6.96819*6.96289
09/30/2009 15:15:00*6.96689*6.97469*6.97569*6.96669
09/30/2009 15:20:00*6.97469*6.97659*6.97799*6.9728
09/30/2009 15:25:00*6.97659*6.97029*6.97659*6.96651
09/30/2009 15:30:00*6.97029*6.97219*6.97299*6.96307
09/30/2009 15:35:00*6.97219*6.96319*6.97299*6.96105
09/30/2009 15:40:00*6.96319*6.96496*6.97149*6.96295
09/30/2009 15:45:00*6.96496*6.96939*6.97079*6.96496
09/30/2009 15:50:00*6.96939*6.96591*6.96989*6.96414
09/30/2009 15:55:00*6.96591*6.96719*6.96739*6.96279
09/30/2009 16:00:00*6.96719*6.96899*6.96899*6.96489
09/30/2009 16:05:00*6.96899*6.96759*6.96899*6.96669
09/30/2009 16:10:00*6.96759*6.96729*6.96849*6.96629
09/30/2009 16:15:00*6.96729*6.97029*6.97049*6.96729
09/30/2009 16:20:00*6.97029*6.96569*6.97029*6.96519
09/30/2009 16:25:00*6.96569*6.95769*6.96569*6.95769
09/30/2009 16:30:00*6.95769*6.95718*6.95861*6.95629
09/30/2009 16:35:00*6.95718*6.95653*6.96589*6.95636
09/30/2009 16:40:00*6.95653*6.9561*6.95779*6.95605
09/30/2009 16:45:00*6.9561*6.95331*6.9561*6.95187
09/30/2009 16:50:00*6.95331*6.96199*6.96199*6.95331
09/30/2009 16:55:00*6.96199*6.96069*6.96199*6.95669
09/30/2009 17:00:00*6.96069*6.95609*6.96069*6.95609
