09/28/2009 17:05:00*6.97599*6.97559*6.97869*6.97309
09/28/2009 17:10:00*6.97559*6.97649*6.97829*6.97559
09/28/2009 17:15:00*6.97649*6.97449*6.97719*6.97449
09/28/2009 17:20:00*6.97449*6.97439*6.97619*6.96459
09/28/2009 17:25:00*6.97439*6.97509*6.97599*6.97439
09/28/2009 17:30:00*6.97509*6.97539*6.97579*6.97399
09/28/2009 17:35:00*6.97539*6.96792*6.97599*6.96792
09/28/2009 17:40:00*6.96792*6.97819*6.97999*6.96792
09/28/2009 17:45:00*6.97819*6.97589*6.98309*6.97589
09/28/2009 17:50:00*6.97589*6.97579*6.97589*6.97579
09/28/2009 17:55:00*6.97579*6.97549*6.97579*6.97549
09/28/2009 18:00:00*6.97549*6.97829*6.97829*6.97519
09/28/2009 18:05:00*6.97829*6.97619*6.97829*6.97619
09/28/2009 18:10:00*6.97619*6.97501*6.97669*6.97501
09/28/2009 18:15:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:20:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:25:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:30:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:35:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:40:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:45:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:50:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 18:55:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 19:00:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 19:05:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 19:10:00*6.97501*6.97501*6.97501*6.97501
09/28/2009 19:15:00*6.97501*6.97129*6.97501*6.9712
09/28/2009 19:20:00*6.97129*6.97169*6.97169*6.97111
09/28/2009 19:25:00*6.97169*6.97082*6.97177*6.97011
09/28/2009 19:30:00*6.97082*6.97269*6.97282*6.97068
09/28/2009 19:35:00*6.97269*6.97229*6.97287*6.97139
09/28/2009 19:40:00*6.97229*6.97531*6.97579*6.97229
09/28/2009 19:45:00*6.97531*6.97142*6.97531*6.9707
09/28/2009 19:50:00*6.97142*6.97256*6.9727*6.97108
09/28/2009 19:55:00*6.97256*6.97165*6.97256*6.96994
09/28/2009 20:00:00*6.97165*6.97094*6.97213*6.97094
09/28/2009 20:05:00*6.97094*6.97208*6.97261*6.96913
09/28/2009 20:10:00*6.97208*6.97218*6.97223*6.96984
09/28/2009 20:15:00*6.97218*6.97347*6.97495*6.97218
09/28/2009 20:20:00*6.97347*6.97227*6.97433*6.97213
09/28/2009 20:25:00*6.97227*6.97909*6.98079*6.97213
09/28/2009 20:30:00*6.97909*6.98139*6.98149*6.97909
09/28/2009 20:35:00*6.98139*6.97909*6.98199*6.97729
09/28/2009 20:40:00*6.97909*6.98259*6.98259*6.97909
09/28/2009 20:45:00*6.98259*6.98669*6.98969*6.98249
09/28/2009 20:50:00*6.98669*6.98629*6.98829*6.98579
09/28/2009 20:55:00*6.98629*6.99219*6.99249*6.98599
09/28/2009 21:00:00*6.99219*6.99275*7.00059*6.98973
09/28/2009 21:05:00*6.99275*6.99309*6.995*6.99174
09/28/2009 21:10:00*6.99309*6.99269*6.99389*6.99149
09/28/2009 21:15:00*6.99269*6.99299*6.99349*6.99159
09/28/2009 21:20:00*6.99299*6.99679*6.99679*6.99189
09/28/2009 21:25:00*6.99679*6.99429*6.99729*6.99429
09/28/2009 21:30:00*6.99429*6.99279*6.99619*6.99239
09/28/2009 21:35:00*6.99279*6.99299*6.99379*6.99249
09/28/2009 21:40:00*6.99299*6.99489*6.99539*6.99089
09/28/2009 21:45:00*6.99489*6.99439*6.99629*6.99379
09/28/2009 21:50:00*6.99439*6.99249*6.99579*6.99189
09/28/2009 21:55:00*6.99249*6.98819*6.99249*6.98799
09/28/2009 22:00:00*6.98819*6.98499*6.98829*6.98499
09/28/2009 22:05:00*6.98499*6.98419*6.98549*6.98339
09/28/2009 22:10:00*6.98419*6.98499*6.98599*6.98359
09/28/2009 22:15:00*6.98499*6.98369*6.98539*6.98279
09/28/2009 22:20:00*6.98369*6.98119*6.98439*6.97949
09/28/2009 22:25:00*6.98119*6.97869*6.98119*6.97819
09/28/2009 22:30:00*6.97869*6.97759*6.97909*6.97429
09/28/2009 22:35:00*6.97759*6.97919*6.97919*6.97619
09/28/2009 22:40:00*6.97919*6.97869*6.98019*6.97849
09/28/2009 22:45:00*6.97869*6.98039*6.98149*6.97819
09/28/2009 22:50:00*6.98039*6.98059*6.98099*6.97899
09/28/2009 22:55:00*6.98059*6.98019*6.98099*6.97909
09/28/2009 23:00:00*6.98019*6.98239*6.98249*6.98009
09/28/2009 23:05:00*6.98239*6.98059*6.98329*6.98059
09/28/2009 23:10:00*6.98059*6.97919*6.98059*6.97889
09/28/2009 23:15:00*6.97919*6.97999*6.98009*6.97639
09/28/2009 23:20:00*6.97999*6.98039*6.98149*6.97999
09/28/2009 23:25:00*6.98039*6.98079*6.98129*6.98029
09/28/2009 23:30:00*6.98079*6.98299*6.98299*6.98059
09/28/2009 23:35:00*6.98299*6.98139*6.98319*6.98089
09/28/2009 23:40:00*6.98139*6.98229*6.98319*6.98119
09/28/2009 23:45:00*6.98229*6.98109*6.98229*6.97941
09/28/2009 23:50:00*6.98109*6.97859*6.98109*6.97859
09/28/2009 23:55:00*6.97859*6.97899*6.97979*6.97739
09/29/2009 00:00:00*6.97899*6.97759*6.97939*6.97639
09/29/2009 00:05:00*6.97759*6.97719*6.97759*6.97679
09/29/2009 00:10:00*6.97719*6.97679*6.97749*6.97619
09/29/2009 00:15:00*6.97679*6.97779*6.97809*6.97629
09/29/2009 00:20:00*6.97779*6.97639*6.97809*6.97639
09/29/2009 00:25:00*6.97639*6.97689*6.97689*6.97559
09/29/2009 00:30:00*6.97689*6.97329*6.97689*6.97209
09/29/2009 00:35:00*6.97329*6.97309*6.97549*6.97009
09/29/2009 00:40:00*6.97309*6.97519*6.97549*6.97199
09/29/2009 00:45:00*6.97519*6.97429*6.97519*6.97309
09/29/2009 00:50:00*6.97429*6.97569*6.97619*6.97386
09/29/2009 00:55:00*6.97569*6.97309*6.97569*6.97309
09/29/2009 01:00:00*6.97309*6.97359*6.97359*6.97209
09/29/2009 01:05:00*6.97359*6.97449*6.97489*6.97269
09/29/2009 01:10:00*6.97449*6.97679*6.97679*6.97369
09/29/2009 01:15:00*6.97679*6.97489*6.97839*6.97469
09/29/2009 01:20:00*6.97489*6.96809*6.97539*6.96809
09/29/2009 01:25:00*6.96809*6.96815*6.96859*6.96649
09/29/2009 01:30:00*6.96815*6.9687*6.96909*6.96759
09/29/2009 01:35:00*6.9687*6.95969*6.97009*6.95829
09/29/2009 01:40:00*6.95969*6.96089*6.96109*6.95879
09/29/2009 01:45:00*6.96089*6.96339*6.96359*6.96089
09/29/2009 01:50:00*6.96339*6.96609*6.96639*6.96309
09/29/2009 01:55:00*6.96609*6.96359*6.96609*6.96189
09/29/2009 02:00:00*6.96359*6.96719*6.96719*6.96359
09/29/2009 02:05:00*6.96719*6.96879*6.96959*6.96479
09/29/2009 02:10:00*6.96879*6.97159*6.97269*6.96879
09/29/2009 02:15:00*6.97159*6.96859*6.97299*6.96679
09/29/2009 02:20:00*6.96859*6.96699*6.96859*6.95689
09/29/2009 02:25:00*6.96699*6.96309*6.96949*6.96275
09/29/2009 02:30:00*6.96309*6.96479*6.96635*6.96189
09/29/2009 02:35:00*6.96479*6.96317*6.96589*6.96109
09/29/2009 02:40:00*6.96317*6.96841*6.96841*6.96252
09/29/2009 02:45:00*6.96841*6.9621*6.96905*6.96134
09/29/2009 02:50:00*6.9621*6.96086*6.96483*6.95851
09/29/2009 02:55:00*6.96086*6.95904*6.96325*6.95827
09/29/2009 03:00:00*6.95904*6.9619*6.96446*6.95727
09/29/2009 03:05:00*6.9619*6.96429*6.96623*6.95971
09/29/2009 03:10:00*6.96429*6.96849*6.96879*6.96349
09/29/2009 03:15:00*6.96849*6.97719*6.97798*6.96678
09/29/2009 03:20:00*6.97719*6.98454*6.98454*6.97679
09/29/2009 03:25:00*6.98454*6.98019*6.98454*6.97959
09/29/2009 03:30:00*6.98019*6.98489*6.98639*6.97959
09/29/2009 03:35:00*6.98489*7.01649*7.01649*6.98489
09/29/2009 03:40:00*7.01649*7.01519*7.01939*7.01129
09/29/2009 03:45:00*7.01519*7.01469*7.01809*7.01219
09/29/2009 03:50:00*7.01469*7.01999*7.02379*7.01159
09/29/2009 03:55:00*7.01999*7.02739*7.02929*7.01889
09/29/2009 04:00:00*7.02739*7.02419*7.02789*7.02399
09/29/2009 04:05:00*7.02419*7.03249*7.03599*7.02419
09/29/2009 04:10:00*7.03249*7.02559*7.03249*7.02459
09/29/2009 04:15:00*7.02559*7.02269*7.02799*7.02219
09/29/2009 04:20:00*7.02269*7.01889*7.02279*7.01409
09/29/2009 04:25:00*7.01889*7.01849*7.02079*7.01509
09/29/2009 04:30:00*7.01849*7.01959*7.02149*7.01509
09/29/2009 04:35:00*7.01959*7.01739*7.02009*7.01539
09/29/2009 04:40:00*7.01739*7.014*7.01899*7.01379
09/29/2009 04:45:00*7.014*7.01559*7.01589*7.01359
09/29/2009 04:50:00*7.01559*7.01349*7.01689*7.01299
09/29/2009 04:55:00*7.01349*7.01569*7.01569*7.01259
09/29/2009 05:00:00*7.01569*7.01339*7.01569*7.01259
09/29/2009 05:05:00*7.01339*7.01419*7.02009*7.01339
09/29/2009 05:10:00*7.01419*7.01769*7.02185*7.01183
09/29/2009 05:15:00*7.01769*7.01739*7.02039*7.01552
09/29/2009 05:20:00*7.01739*7.02239*7.02239*7.01739
09/29/2009 05:25:00*7.02239*7.02359*7.02389*7.01579
09/29/2009 05:30:00*7.02359*7.02019*7.02489*7.01709
09/29/2009 05:35:00*7.02019*7.02508*7.02579*7.01989
09/29/2009 05:40:00*7.02508*7.02349*7.02649*7.02319
09/29/2009 05:45:00*7.02349*7.02325*7.02399*7.02187
09/29/2009 05:50:00*7.02325*7.02378*7.02383*7.02159
09/29/2009 05:55:00*7.02378*7.02271*7.02489*7.01879
09/29/2009 06:00:00*7.02271*7.02617*7.02887*7.02242
09/29/2009 06:05:00*7.02617*7.01759*7.02636*7.01739
09/29/2009 06:10:00*7.01759*7.01937*7.02026*7.01619
09/29/2009 06:15:00*7.01937*7.02155*7.02235*7.01865
09/29/2009 06:20:00*7.02155*7.02509*7.027*7.02086
09/29/2009 06:25:00*7.02509*7.02662*7.03269*7.02364
09/29/2009 06:30:00*7.02662*7.02542*7.02876*7.02359
09/29/2009 06:35:00*7.02542*7.03035*7.03035*7.02074
09/29/2009 06:40:00*7.03035*7.02975*7.03729*7.02859
09/29/2009 06:45:00*7.02975*7.02916*7.03137*7.0285
09/29/2009 06:50:00*7.02916*7.02745*7.03061*7.02307
09/29/2009 06:55:00*7.02745*7.02359*7.02745*7.02083
09/29/2009 07:00:00*7.02359*7.02411*7.02581*7.02359
09/29/2009 07:05:00*7.02411*7.02919*7.02919*7.02411
09/29/2009 07:10:00*7.02919*7.02879*7.03011*7.02648
09/29/2009 07:15:00*7.02879*7.02389*7.02919*7.02229
09/29/2009 07:20:00*7.02389*7.02119*7.02549*7.02119
09/29/2009 07:25:00*7.02119*7.02219*7.02289*7.02107
09/29/2009 07:30:00*7.02219*7.02099*7.0273*7.02035
09/29/2009 07:35:00*7.02099*7.0211*7.02359*7.02029
09/29/2009 07:40:00*7.0211*7.01402*7.0211*7.01289
09/29/2009 07:45:00*7.01402*7.01949*7.02089*7.01401
09/29/2009 07:50:00*7.01949*7.01989*7.02229*7.01859
09/29/2009 07:55:00*7.01989*7.02229*7.02379*7.01939
09/29/2009 08:00:00*7.02229*7.02651*7.02651*7.01869
09/29/2009 08:05:00*7.02651*7.02599*7.02858*7.02446
09/29/2009 08:10:00*7.02599*7.02737*7.02879*7.02459
09/29/2009 08:15:00*7.02737*7.02979*7.03076*7.02675
09/29/2009 08:20:00*7.02979*7.03239*7.03447*7.02898
09/29/2009 08:25:00*7.03239*7.03449*7.03529*7.03159
09/29/2009 08:30:00*7.03449*7.02919*7.03449*7.02869
09/29/2009 08:35:00*7.02919*7.03099*7.03169*7.02779
09/29/2009 08:40:00*7.03099*7.03419*7.03449*7.03019
09/29/2009 08:45:00*7.03419*7.03149*7.03739*7.03009
09/29/2009 08:50:00*7.03149*7.02889*7.03269*7.02749
09/29/2009 08:55:00*7.02889*7.02499*7.02889*7.02409
09/29/2009 09:00:00*7.02499*7.02349*7.02499*7.02189
09/29/2009 09:05:00*7.02349*7.01989*7.02489*7.01809
09/29/2009 09:10:00*7.01989*7.01889*7.02149*7.01769
09/29/2009 09:15:00*7.01889*7.01379*7.01969*7.00575
09/29/2009 09:20:00*7.01379*7.01389*7.01669*7.01269
09/29/2009 09:25:00*7.01389*7.01499*7.01549*7.01039
09/29/2009 09:30:00*7.01499*7.02079*7.02079*7.01349
09/29/2009 09:35:00*7.02079*7.01909*7.02349*7.01746
09/29/2009 09:40:00*7.01909*7.0141*7.02049*7.01352
09/29/2009 09:45:00*7.0141*7.01179*7.01682*7.0094
09/29/2009 09:50:00*7.01179*7.02417*7.02469*7.01155
09/29/2009 09:55:00*7.02417*7.02577*7.02784*7.01909
09/29/2009 10:00:00*7.02577*7.01934*7.02589*7.01739
09/29/2009 10:05:00*7.01934*7.03309*7.03659*7.01934
09/29/2009 10:10:00*7.03309*7.02119*7.03399*7.02099
09/29/2009 10:15:00*7.02119*7.02467*7.02529*7.01849
09/29/2009 10:20:00*7.02467*7.02179*7.02599*7.02109
09/29/2009 10:25:00*7.02179*7.02959*7.02979*7.02089
09/29/2009 10:30:00*7.02959*7.02692*7.03219*7.02632
09/29/2009 10:35:00*7.02692*7.02249*7.02692*7.02059
09/29/2009 10:40:00*7.02249*7.01829*7.02319*7.01469
09/29/2009 10:45:00*7.01829*7.01965*7.02259*7.01729
09/29/2009 10:50:00*7.01965*7.02053*7.0231*7.01885
09/29/2009 10:55:00*7.02053*7.02869*7.03007*7.02053
09/29/2009 11:00:00*7.02869*7.02928*7.0307*7.02644
09/29/2009 11:05:00*7.02928*7.03239*7.03519*7.02928
09/29/2009 11:10:00*7.03239*7.02919*7.03239*7.02519
09/29/2009 11:15:00*7.02919*7.03229*7.03519*7.02919
09/29/2009 11:20:00*7.03229*7.03109*7.03229*7.03039
09/29/2009 11:25:00*7.03109*7.02479*7.03109*7.02439
09/29/2009 11:30:00*7.02479*7.02199*7.02479*7.02129
09/29/2009 11:35:00*7.02199*7.02079*7.02219*7.01789
09/29/2009 11:40:00*7.02079*7.02379*7.0251*7.02029
09/29/2009 11:45:00*7.02379*7.02339*7.02489*7.02129
09/29/2009 11:50:00*7.02339*7.02389*7.02799*7.02189
09/29/2009 11:55:00*7.02389*7.02189*7.02529*7.02169
09/29/2009 12:00:00*7.02189*7.02399*7.02649*7.02029
09/29/2009 12:05:00*7.02399*7.02469*7.02589*7.01609
09/29/2009 12:10:00*7.02469*7.02459*7.03029*7.02459
09/29/2009 12:15:00*7.02459*7.02609*7.03359*7.02388
09/29/2009 12:20:00*7.02609*7.02459*7.02729*7.02249
09/29/2009 12:25:00*7.02459*7.02799*7.02999*7.02429
09/29/2009 12:30:00*7.02799*7.02089*7.02799*7.01799
09/29/2009 12:35:00*7.02089*7.01599*7.02095*7.01109
09/29/2009 12:40:00*7.01599*7.01599*7.01719*7.01469
09/29/2009 12:45:00*7.01599*7.01719*7.01719*7.01579
09/29/2009 12:50:00*7.01719*7.01239*7.01719*7.01239
09/29/2009 12:55:00*7.01239*7.01109*7.01499*7.00989
09/29/2009 13:00:00*7.01109*7.00969*7.01409*7.00969
09/29/2009 13:05:00*7.00969*7.01039*7.01109*7.00929
09/29/2009 13:10:00*7.01039*7.01239*7.01259*7.00809
09/29/2009 13:15:00*7.01239*7.00719*7.01239*7.00293
09/29/2009 13:20:00*7.00719*7.00839*7.00859*7.00599
09/29/2009 13:25:00*7.00839*7.00859*7.00909*7.00819
09/29/2009 13:30:00*7.00859*7.01039*7.01149*7.00819
09/29/2009 13:35:00*7.01039*7.00889*7.01169*7.00879
09/29/2009 13:40:00*7.00889*7.00929*7.01249*7.00709
09/29/2009 13:45:00*7.00929*7.00809*7.01149*7.00809
09/29/2009 13:50:00*7.00809*7.00849*7.00849*7.00699
09/29/2009 13:55:00*7.00849*7.00819*7.00849*7.00559
09/29/2009 14:00:00*7.00819*7.00749*7.00869*7.00629
09/29/2009 14:05:00*7.00749*7.00899*7.00959*7.00669
09/29/2009 14:10:00*7.00899*7.01119*7.01179*7.00849
09/29/2009 14:15:00*7.01119*7.00959*7.01169*7.00829
09/29/2009 14:20:00*7.00959*7.01389*7.01429*7.00959
09/29/2009 14:25:00*7.01389*7.01389*7.01449*7.01269
09/29/2009 14:30:00*7.01389*7.01269*7.01459*7.01219
09/29/2009 14:35:00*7.01269*7.01439*7.01439*7.01269
09/29/2009 14:40:00*7.01439*7.01539*7.01589*7.01369
09/29/2009 14:45:00*7.01539*7.01659*7.01659*7.01349
09/29/2009 14:50:00*7.01659*7.01719*7.01849*7.01619
09/29/2009 14:55:00*7.01719*7.01839*7.01889*7.01669
09/29/2009 15:00:00*7.01839*7.01959*7.02009*7.01689
09/29/2009 15:05:00*7.01959*7.01509*7.01959*7.01479
09/29/2009 15:10:00*7.01509*7.01509*7.01579*7.01389
09/29/2009 15:15:00*7.01509*7.01439*7.01509*7.01389
09/29/2009 15:20:00*7.01439*7.01549*7.01549*7.01439
09/29/2009 15:25:00*7.01549*7.01279*7.01549*7.01249
09/29/2009 15:30:00*7.01279*7.01309*7.01349*7.01079
09/29/2009 15:35:00*7.01309*7.01449*7.01899*7.01209
09/29/2009 15:40:00*7.01449*7.00719*7.01639*7.00719
09/29/2009 15:45:00*7.00719*7.00479*7.00939*7.00279
09/29/2009 15:50:00*7.00479*7.00999*7.01059*7.00259
09/29/2009 15:55:00*7.00999*7.01249*7.01299*7.00639
09/29/2009 16:00:00*7.01249*7.01009*7.01539*7.00749
09/29/2009 16:05:00*7.01009*7.00999*7.01169*7.00999
09/29/2009 16:10:00*7.00999*7.01079*7.01119*7.00809
09/29/2009 16:15:00*7.01079*7.00719*7.01279*7.00699
09/29/2009 16:20:00*7.00719*7.00809*7.01109*7.00639
09/29/2009 16:25:00*7.00809*7.01079*7.01079*7.00769
09/29/2009 16:30:00*7.01079*7.01219*7.01349*7.01059
09/29/2009 16:35:00*7.01219*7.00699*7.01219*7.00699
09/29/2009 16:40:00*7.00699*7.01059*7.01059*7.00689
09/29/2009 16:45:00*7.01059*7.01129*7.01149*7.00999
09/29/2009 16:50:00*7.01129*7.00749*7.01129*7.00659
09/29/2009 16:55:00*7.00749*6.99609*7.00749*6.99609
09/29/2009 17:00:00*6.99609*6.99409*6.99709*6.99409
