09/27/2009 17:05:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:10:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:15:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:20:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:25:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:30:00*6.95119*6.95119*6.95119*6.95119
09/27/2009 17:35:00*6.95119*6.92719*6.95119*6.92609
09/27/2009 17:40:00*6.92719*6.92729*6.92759*6.92519
09/27/2009 17:45:00*6.92729*6.93199*6.93259*6.92729
09/27/2009 17:50:00*6.93199*6.93379*6.93529*6.93189
09/27/2009 17:55:00*6.93379*6.93289*6.93479*6.93289
09/27/2009 18:00:00*6.93289*6.93109*6.93289*6.93109
09/27/2009 18:05:00*6.93109*6.93639*6.93839*6.93109
09/27/2009 18:10:00*6.93639*6.93719*6.93719*6.93629
09/27/2009 18:15:00*6.93719*6.93866*6.94102*6.93719
09/27/2009 18:20:00*6.93866*6.93936*6.93964*6.93795
09/27/2009 18:25:00*6.93936*6.9309*6.93936*6.92731
09/27/2009 18:30:00*6.9309*6.93228*6.93252*6.92808
09/27/2009 18:35:00*6.93228*6.93176*6.93365*6.93048
09/27/2009 18:40:00*6.93176*6.93383*6.93412*6.93143
09/27/2009 18:45:00*6.93383*6.93412*6.93483*6.93289
09/27/2009 18:50:00*6.93412*6.93539*6.93729*6.93412
09/27/2009 18:55:00*6.93539*6.93349*6.93539*6.932
09/27/2009 19:00:00*6.93349*6.93152*6.93349*6.93063
09/27/2009 19:05:00*6.93152*6.92419*6.93218*6.92379
09/27/2009 19:10:00*6.92419*6.92319*6.92839*6.92279
09/27/2009 19:15:00*6.92319*6.92469*6.92549*6.92309
09/27/2009 19:20:00*6.92469*6.92936*6.93011*6.92409
09/27/2009 19:25:00*6.92936*6.93649*6.93649*6.92936
09/27/2009 19:30:00*6.93649*6.93356*6.93767*6.93356
09/27/2009 19:35:00*6.93356*6.92799*6.93356*6.9279
09/27/2009 19:40:00*6.92799*6.92766*6.92846*6.92615
09/27/2009 19:45:00*6.92766*6.93148*6.93148*6.92747
09/27/2009 19:50:00*6.93148*6.92969*6.93226*6.92854
09/27/2009 19:55:00*6.92969*6.92679*6.93009*6.92643
09/27/2009 20:00:00*6.92679*6.93069*6.93199*6.92679
09/27/2009 20:05:00*6.93069*6.93289*6.93289*6.92949
09/27/2009 20:10:00*6.93289*6.93705*6.93759*6.93249
09/27/2009 20:15:00*6.93705*6.94887*6.95059*6.93705
09/27/2009 20:20:00*6.94887*6.95299*6.95299*6.94845
09/27/2009 20:25:00*6.95299*6.94757*6.95458*6.94757
09/27/2009 20:30:00*6.94757*6.94046*6.94818*6.94022
09/27/2009 20:35:00*6.94046*6.94627*6.94798*6.94036
09/27/2009 20:40:00*6.94627*6.95077*6.95087*6.94627
09/27/2009 20:45:00*6.95077*6.95556*6.95556*6.95077
09/27/2009 20:50:00*6.95556*6.96218*6.96418*6.95556
09/27/2009 20:55:00*6.96218*6.97352*6.97352*6.96094
09/27/2009 21:00:00*6.97352*6.97345*6.97674*6.97293
09/27/2009 21:05:00*6.97345*6.97322*6.9735*6.97012
09/27/2009 21:10:00*6.97322*6.97552*6.97567*6.97171
09/27/2009 21:15:00*6.97552*6.9707*6.97552*6.96266
09/27/2009 21:20:00*6.9707*6.96824*6.9707*6.96653
09/27/2009 21:25:00*6.96824*6.97515*6.97539*6.96753
09/27/2009 21:30:00*6.97515*6.9781*6.97849*6.9741
09/27/2009 21:35:00*6.9781*6.98011*6.98011*6.97543
09/27/2009 21:40:00*6.98011*6.99268*6.99608*6.97958
09/27/2009 21:45:00*6.99268*6.9976*7.00091*6.99268
09/27/2009 21:50:00*6.9976*6.99106*6.99879*6.99096
09/27/2009 21:55:00*6.99106*7.00259*7.00359*6.98953
09/27/2009 22:00:00*7.00259*7.00599*7.00666*6.99641
09/27/2009 22:05:00*7.00599*7.00588*7.00979*7.0027
09/27/2009 22:10:00*7.00588*7.00169*7.00593*7.00021
09/27/2009 22:15:00*7.00169*7.00399*7.00419*6.99819
09/27/2009 22:20:00*7.00399*7.00429*7.00709*7.00399
09/27/2009 22:25:00*7.00429*7.00034*7.00429*6.99823
09/27/2009 22:30:00*7.00034*6.99759*7.00058*6.99507
09/27/2009 22:35:00*6.99759*6.99909*6.99909*6.99609
09/27/2009 22:40:00*6.99909*6.98949*7.00039*6.98949
09/27/2009 22:45:00*6.98949*6.99139*6.99179*6.98919
09/27/2009 22:50:00*6.99139*6.99509*6.99519*6.99139
09/27/2009 22:55:00*6.99509*6.99499*6.99559*6.99469
09/27/2009 23:00:00*6.99499*6.99769*6.99809*6.99499
09/27/2009 23:05:00*6.99769*6.99794*6.99879*6.99769
09/27/2009 23:10:00*6.99794*7.01129*7.01159*6.99794
09/27/2009 23:15:00*7.01129*7.00809*7.01339*7.00699
09/27/2009 23:20:00*7.00809*7.00568*7.00833*7.00448
09/27/2009 23:25:00*7.00568*7.0079*7.00871*7.00522
09/27/2009 23:30:00*7.0079*7.00682*7.00925*7.00595
09/27/2009 23:35:00*7.00682*7.00765*7.00832*7.00602
09/27/2009 23:40:00*7.00765*7.01169*7.01206*7.00715
09/27/2009 23:45:00*7.01169*7.01075*7.01357*7.01075
09/27/2009 23:50:00*7.01075*7.00993*7.01075*7.00926
09/27/2009 23:55:00*7.00993*7.00609*7.00993*7.00609
09/28/2009 00:00:00*7.00609*7.00509*7.01019*7.00509
09/28/2009 00:05:00*7.00509*7.00489*7.0089*7.00289
09/28/2009 00:10:00*7.00489*7.00089*7.00559*7.00059
09/28/2009 00:15:00*7.00089*7.00319*7.00509*7.00089
09/28/2009 00:20:00*7.00319*7.01429*7.01529*7.00279
09/28/2009 00:25:00*7.01429*7.01022*7.01479*7.01022
09/28/2009 00:30:00*7.01022*7.00299*7.01022*7.00296
09/28/2009 00:35:00*7.00299*7.00249*7.00849*7.00249
09/28/2009 00:40:00*7.00249*7.00619*7.00619*7.00079
09/28/2009 00:45:00*7.00619*7.00229*7.00619*7.00169
09/28/2009 00:50:00*7.00229*7.00079*7.00299*7.00039
09/28/2009 00:55:00*7.00079*7.0039*7.00399*7.00039
09/28/2009 01:00:00*7.0039*7.00199*7.0039*6.99829
09/28/2009 01:05:00*7.00199*7.00569*7.00669*7.00039
09/28/2009 01:10:00*7.00569*7.00319*7.00609*7.00289
09/28/2009 01:15:00*7.00319*7.00179*7.00419*7.00129
09/28/2009 01:20:00*7.00179*6.99709*7.00179*6.99689
09/28/2009 01:25:00*6.99709*6.99598*6.99709*6.99008
09/28/2009 01:30:00*6.99598*6.99379*6.99699*6.99075
09/28/2009 01:35:00*6.99379*6.99179*6.99443*6.99179
09/28/2009 01:40:00*6.99179*6.99559*6.99559*6.98969
09/28/2009 01:45:00*6.99559*7.00019*7.00149*6.99559
09/28/2009 01:50:00*7.00019*7.0025*7.00479*6.99519
09/28/2009 01:55:00*7.0025*7.00079*7.00293*6.99821
09/28/2009 02:00:00*7.00079*7.00239*7.00479*6.99843
09/28/2009 02:05:00*7.00239*7.00339*7.00539*7.00213
09/28/2009 02:10:00*7.00339*7.00089*7.00419*6.99929
09/28/2009 02:15:00*7.00089*6.99639*7.00159*6.99639
09/28/2009 02:20:00*6.99639*6.99516*6.99768*6.99468
09/28/2009 02:25:00*6.99516*6.98678*6.99516*6.98579
09/28/2009 02:30:00*6.98678*6.99079*6.99197*6.98669
09/28/2009 02:35:00*6.99079*6.99914*7.00227*6.99079
09/28/2009 02:40:00*6.99914*7.00679*7.00679*6.99698
09/28/2009 02:45:00*7.00679*7.00596*7.00786*7.00299
09/28/2009 02:50:00*7.00596*7.00057*7.00634*7.00009
09/28/2009 02:55:00*7.00057*7.00348*7.00372*7.00033
09/28/2009 03:00:00*7.00348*6.99662*7.00519*6.99511
09/28/2009 03:05:00*6.99662*7.00754*7.00979*6.99583
09/28/2009 03:10:00*7.00754*6.99949*7.00754*6.99109
09/28/2009 03:15:00*6.99949*7.00009*7.00039*6.99789
09/28/2009 03:20:00*7.00009*6.99949*7.00119*6.99761
09/28/2009 03:25:00*6.99949*7.00179*7.00213*6.99555
09/28/2009 03:30:00*7.00179*7.00289*7.00469*7.00137
09/28/2009 03:35:00*7.00289*7.00541*7.00599*7.00099
09/28/2009 03:40:00*7.00541*7.00849*7.00849*7.00439
09/28/2009 03:45:00*7.00849*7.00129*7.00949*7.00059
09/28/2009 03:50:00*7.00129*7.00009*7.00269*6.99979
09/28/2009 03:55:00*7.00009*7.00796*7.00989*6.99965
09/28/2009 04:00:00*7.00796*7.0262*7.0262*7.00796
09/28/2009 04:05:00*7.0262*7.01971*7.0262*7.01259
09/28/2009 04:10:00*7.01971*7.02359*7.02579*7.01952
09/28/2009 04:15:00*7.02359*7.02738*7.03009*7.02359
09/28/2009 04:20:00*7.02738*7.02202*7.02769*7.02091
09/28/2009 04:25:00*7.02202*7.01866*7.02215*7.01741
09/28/2009 04:30:00*7.01866*7.01662*7.01889*7.01662
09/28/2009 04:35:00*7.01662*7.00889*7.0176*7.00609
09/28/2009 04:40:00*7.00889*6.99259*7.00889*6.99239
09/28/2009 04:45:00*6.99259*6.99199*6.99259*6.98739
09/28/2009 04:50:00*6.99199*6.99799*6.99799*6.99199
09/28/2009 04:55:00*6.99799*6.99799*7.00049*6.99469
09/28/2009 05:00:00*6.99799*6.99055*6.99819*6.99051
09/28/2009 05:05:00*6.99055*6.98929*6.99239*6.98829
09/28/2009 05:10:00*6.98929*6.98939*6.99109*6.98859
09/28/2009 05:15:00*6.98939*6.98909*6.98969*6.9865
09/28/2009 05:20:00*6.98909*6.99*6.99034*6.98839
09/28/2009 05:25:00*6.99*6.98629*6.99155*6.98539
09/28/2009 05:30:00*6.98629*6.98329*6.98999*6.98179
09/28/2009 05:35:00*6.98329*6.98409*6.98579*6.98329
09/28/2009 05:40:00*6.98409*6.98279*6.98428*6.98169
09/28/2009 05:45:00*6.98279*6.98099*6.98279*6.98063
09/28/2009 05:50:00*6.98099*6.98339*6.98479*6.98079
09/28/2009 05:55:00*6.98339*6.98199*6.98489*6.98129
09/28/2009 06:00:00*6.98199*6.98711*6.98959*6.98109
09/28/2009 06:05:00*6.98711*6.98729*6.98839*6.98639
09/28/2009 06:10:00*6.98729*6.99409*6.99646*6.98689
09/28/2009 06:15:00*6.99409*6.99099*6.99479*6.99099
09/28/2009 06:20:00*6.99099*6.98829*6.99099*6.98709
09/28/2009 06:25:00*6.98829*6.98769*6.98929*6.98729
09/28/2009 06:30:00*6.98769*6.98927*6.98927*6.98549
09/28/2009 06:35:00*6.98927*6.99606*6.99606*6.98769
09/28/2009 06:40:00*6.99606*6.99369*6.99609*6.99279
09/28/2009 06:45:00*6.99369*6.99269*6.99509*6.99157
09/28/2009 06:50:00*6.99269*6.98565*6.99339*6.98561
09/28/2009 06:55:00*6.98565*6.98209*6.98599*6.98199
09/28/2009 07:00:00*6.98209*6.98399*6.98445*6.98129
09/28/2009 07:05:00*6.98399*6.98649*6.98734*6.98309
09/28/2009 07:10:00*6.98649*6.98319*6.98709*6.98089
09/28/2009 07:15:00*6.98319*6.97479*6.98319*6.97309
09/28/2009 07:20:00*6.97479*6.97507*6.97674*6.97409
09/28/2009 07:25:00*6.97507*6.97399*6.97689*6.97309
09/28/2009 07:30:00*6.97399*6.97189*6.97619*6.97149
09/28/2009 07:35:00*6.97189*6.97289*6.97329*6.97119
09/28/2009 07:40:00*6.97289*6.97509*6.97509*6.97119
09/28/2009 07:45:00*6.97509*6.97139*6.97539*6.97099
09/28/2009 07:50:00*6.97139*6.97589*6.97589*6.97079
09/28/2009 07:55:00*6.97589*6.97709*6.97729*6.97559
09/28/2009 08:00:00*6.97709*6.97999*6.98029*6.97709
09/28/2009 08:05:00*6.97999*6.97959*6.98049*6.97779
09/28/2009 08:10:00*6.97959*6.97619*6.97969*6.97619
09/28/2009 08:15:00*6.97619*6.97959*6.97959*6.97569
09/28/2009 08:20:00*6.97959*6.97989*6.98187*6.97829
09/28/2009 08:25:00*6.97989*6.97619*6.97999*6.97517
09/28/2009 08:30:00*6.97619*6.97609*6.97749*6.97559
09/28/2009 08:35:00*6.97609*6.96659*6.97609*6.96552
09/28/2009 08:40:00*6.96659*6.97089*6.97179*6.96659
09/28/2009 08:45:00*6.97089*6.96902*6.97269*6.96839
09/28/2009 08:50:00*6.96902*6.96559*6.9706*6.96059
09/28/2009 08:55:00*6.96559*6.96819*6.97069*6.96529
09/28/2009 09:00:00*6.96819*6.97392*6.97448*6.96554
09/28/2009 09:05:00*6.97392*6.97099*6.97778*6.97079
09/28/2009 09:10:00*6.97099*6.97481*6.97572*6.97099
09/28/2009 09:15:00*6.97481*6.97449*6.97879*6.97449
09/28/2009 09:20:00*6.97449*6.97749*6.97819*6.97379
09/28/2009 09:25:00*6.97749*6.97929*6.98214*6.97729
09/28/2009 09:30:00*6.97929*6.98791*6.98801*6.9773
09/28/2009 09:35:00*6.98791*6.98709*6.98879*6.98483
09/28/2009 09:40:00*6.98709*6.99015*6.99289*6.98525
09/28/2009 09:45:00*6.99015*6.98356*6.99183*6.98325
09/28/2009 09:50:00*6.98356*6.97249*6.98429*6.96789
09/28/2009 09:55:00*6.97249*6.97089*6.97309*6.96929
09/28/2009 10:00:00*6.97089*6.97229*6.97439*6.96819
09/28/2009 10:05:00*6.97229*6.96616*6.97229*6.96447
09/28/2009 10:10:00*6.96616*6.96394*6.96967*6.95949
09/28/2009 10:15:00*6.96394*6.96609*6.96854*6.96387
09/28/2009 10:20:00*6.96609*6.96849*6.96979*6.96469
09/28/2009 10:25:00*6.96849*6.96409*6.96849*6.96279
09/28/2009 10:30:00*6.96409*6.96339*6.96671*6.9586
09/28/2009 10:35:00*6.96339*6.96259*6.96579*6.95989
09/28/2009 10:40:00*6.96259*6.96429*6.96499*6.96169
09/28/2009 10:45:00*6.96429*6.96439*6.96749*6.96349
09/28/2009 10:50:00*6.96439*6.96919*6.97069*6.96359
09/28/2009 10:55:00*6.96919*6.96975*6.96987*6.96425
09/28/2009 11:00:00*6.96975*6.97033*6.97356*6.96699
09/28/2009 11:05:00*6.97033*6.97056*6.97489*6.9692
09/28/2009 11:10:00*6.97056*6.96128*6.97069*6.96128
09/28/2009 11:15:00*6.96128*6.96393*6.96444*6.95946
09/28/2009 11:20:00*6.96393*6.96484*6.96671*6.96262
09/28/2009 11:25:00*6.96484*6.95949*6.96499*6.95728
09/28/2009 11:30:00*6.95949*6.95923*6.9612*6.95732
09/28/2009 11:35:00*6.95923*6.94543*6.95952*6.94543
09/28/2009 11:40:00*6.94543*6.94416*6.94709*6.9433
09/28/2009 11:45:00*6.94416*6.95009*6.95659*6.9403
09/28/2009 11:50:00*6.95009*6.94447*6.95158*6.94136
09/28/2009 11:55:00*6.94447*6.93819*6.94447*6.93509
09/28/2009 12:00:00*6.93819*6.94249*6.94519*6.93699
09/28/2009 12:05:00*6.94249*6.93529*6.94349*6.93199
09/28/2009 12:10:00*6.93529*6.93409*6.93529*6.92959
09/28/2009 12:15:00*6.93409*6.93479*6.93699*6.93359
09/28/2009 12:20:00*6.93479*6.93669*6.93689*6.93479
09/28/2009 12:25:00*6.93669*6.93869*6.94049*6.93649
09/28/2009 12:30:00*6.93869*6.93839*6.93959*6.93669
09/28/2009 12:35:00*6.93839*6.94119*6.94289*6.93679
09/28/2009 12:40:00*6.94119*6.94609*6.94709*6.94119
09/28/2009 12:45:00*6.94609*6.95979*6.96079*6.94609
09/28/2009 12:50:00*6.95979*6.96009*6.96199*6.95629
09/28/2009 12:55:00*6.96009*6.96699*6.97039*6.95889
09/28/2009 13:00:00*6.96699*6.96829*6.97319*6.96699
09/28/2009 13:05:00*6.96829*6.97399*6.97738*6.96749
09/28/2009 13:10:00*6.97399*6.98039*6.98229*6.97399
09/28/2009 13:15:00*6.98039*6.97007*6.98039*6.96916
09/28/2009 13:20:00*6.97007*6.96915*6.97021*6.9676
09/28/2009 13:25:00*6.96915*6.9669*6.96915*6.96479
09/28/2009 13:30:00*6.9669*6.96559*6.96821*6.96448
09/28/2009 13:35:00*6.96559*6.96439*6.96588*6.96299
09/28/2009 13:40:00*6.96439*6.96839*6.96839*6.96439
09/28/2009 13:45:00*6.96839*6.96809*6.97298*6.96749
09/28/2009 13:50:00*6.96809*6.97029*6.97369*6.96809
09/28/2009 13:55:00*6.97029*6.97229*6.97329*6.96979
09/28/2009 14:00:00*6.97229*6.97409*6.97966*6.97229
09/28/2009 14:05:00*6.97409*6.97929*6.97929*6.97233
09/28/2009 14:10:00*6.97929*6.98599*6.98679*6.97899
09/28/2009 14:15:00*6.98599*6.98769*6.98869*6.98499
09/28/2009 14:20:00*6.98769*6.98219*6.99099*6.98219
09/28/2009 14:25:00*6.98219*6.97779*6.98299*6.97679
09/28/2009 14:30:00*6.97779*6.97429*6.97799*6.97329
09/28/2009 14:35:00*6.97429*6.97849*6.97898*6.97429
09/28/2009 14:40:00*6.97849*6.97849*6.97959*6.97749
09/28/2009 14:45:00*6.97849*6.98369*6.98399*6.97809
09/28/2009 14:50:00*6.98369*6.98369*6.98789*6.98269
09/28/2009 14:55:00*6.98369*6.98839*6.98939*6.98089
09/28/2009 15:00:00*6.98839*6.99039*6.99179*6.98609
09/28/2009 15:05:00*6.99039*6.98769*6.99039*6.98521
09/28/2009 15:10:00*6.98769*6.98849*6.98949*6.98629
09/28/2009 15:15:00*6.98849*6.98819*6.99029*6.98719
09/28/2009 15:20:00*6.98819*6.98719*6.98869*6.98669
09/28/2009 15:25:00*6.98719*6.98959*6.98959*6.98569
09/28/2009 15:30:00*6.98959*6.98809*6.98959*6.98619
09/28/2009 15:35:00*6.98809*6.98719*6.98859*6.98569
09/28/2009 15:40:00*6.98719*6.98709*6.98909*6.98619
09/28/2009 15:45:00*6.98709*6.98559*6.98769*6.98479
09/28/2009 15:50:00*6.98559*6.98759*6.98759*6.98509
09/28/2009 15:55:00*6.98759*6.98599*6.98789*6.98599
09/28/2009 16:00:00*6.98599*6.98639*6.98689*6.98549
09/28/2009 16:05:00*6.98639*6.98489*6.98639*6.98469
09/28/2009 16:10:00*6.98489*6.98539*6.98539*6.98239
09/28/2009 16:15:00*6.98539*6.98409*6.98539*6.98409
09/28/2009 16:20:00*6.98409*6.98709*6.98729*6.98409
09/28/2009 16:25:00*6.98709*6.98729*6.98729*6.98669
09/28/2009 16:30:00*6.98729*6.97969*6.98759*6.97939
09/28/2009 16:35:00*6.97969*6.98059*6.98139*6.97969
09/28/2009 16:40:00*6.98059*6.98239*6.98239*6.97989
09/28/2009 16:45:00*6.98239*6.98229*6.98269*6.98049
09/28/2009 16:50:00*6.98229*6.98329*6.98559*6.98129
09/28/2009 16:55:00*6.98329*6.98619*6.98679*6.98019
09/28/2009 17:00:00*6.98619*6.97599*6.98619*6.97599
