09/24/2009 17:05:00*6.91869*6.92269*6.92309*6.91869
09/24/2009 17:10:00*6.92269*6.92409*6.92409*6.92259
09/24/2009 17:15:00*6.92409*6.92459*6.92459*6.92289
09/24/2009 17:20:00*6.92459*6.91899*6.92469*6.91849
09/24/2009 17:25:00*6.91899*6.92209*6.92209*6.91839
09/24/2009 17:30:00*6.92209*6.92329*6.92369*6.92179
09/24/2009 17:35:00*6.92329*6.92089*6.92359*6.92089
09/24/2009 17:40:00*6.92089*6.92239*6.92339*6.92089
09/24/2009 17:45:00*6.92239*6.92049*6.92249*6.92009
09/24/2009 17:50:00*6.92049*6.92079*6.92079*6.92049
09/24/2009 17:55:00*6.92079*6.92089*6.92089*6.92079
09/24/2009 18:00:00*6.92089*6.92139*6.92139*6.92089
09/24/2009 18:05:00*6.92139*6.92139*6.92219*6.92129
09/24/2009 18:10:00*6.92139*6.92089*6.92179*6.92089
09/24/2009 18:15:00*6.92089*6.92049*6.92089*6.92039
09/24/2009 18:20:00*6.92049*6.92049*6.92049*6.91989
09/24/2009 18:25:00*6.92049*6.92089*6.92089*6.92039
09/24/2009 18:30:00*6.92089*6.92129*6.92229*6.92089
09/24/2009 18:35:00*6.92129*6.92139*6.92179*6.92129
09/24/2009 18:40:00*6.92139*6.92149*6.92189*6.92139
09/24/2009 18:45:00*6.92149*6.92109*6.92149*6.92109
09/24/2009 18:50:00*6.92109*6.92329*6.92369*6.92039
09/24/2009 18:55:00*6.92329*6.92459*6.92499*6.92329
09/24/2009 19:00:00*6.92459*6.92559*6.92599*6.92459
09/24/2009 19:05:00*6.92559*6.92299*6.92559*6.92129
09/24/2009 19:10:00*6.92299*6.92639*6.92749*6.92159
09/24/2009 19:15:00*6.92639*6.92989*6.92989*6.92589
09/24/2009 19:20:00*6.92989*6.92899*6.93039*6.92859
09/24/2009 19:25:00*6.92899*6.92899*6.93079*6.92869
09/24/2009 19:30:00*6.92899*6.93039*6.93039*6.92899
09/24/2009 19:35:00*6.93039*6.92969*6.93139*6.92909
09/24/2009 19:40:00*6.92969*6.93249*6.93259*6.92939
09/24/2009 19:45:00*6.93249*6.93571*6.93571*6.93209
09/24/2009 19:50:00*6.93571*6.94029*6.94079*6.93569
09/24/2009 19:55:00*6.94029*6.93069*6.94259*6.92899
09/24/2009 20:00:00*6.93069*6.92929*6.93519*6.92799
09/24/2009 20:05:00*6.92929*6.92639*6.92929*6.92279
09/24/2009 20:10:00*6.92639*6.92669*6.92819*6.92559
09/24/2009 20:15:00*6.92669*6.92699*6.93279*6.92669
09/24/2009 20:20:00*6.92699*6.93189*6.93209*6.92699
09/24/2009 20:25:00*6.93189*6.93239*6.93379*6.93149
09/24/2009 20:30:00*6.93239*6.93669*6.93719*6.93239
09/24/2009 20:35:00*6.93669*6.93809*6.93819*6.93669
09/24/2009 20:40:00*6.93809*6.93379*6.93849*6.93329
09/24/2009 20:45:00*6.93379*6.93579*6.93879*6.93379
09/24/2009 20:50:00*6.93579*6.94429*6.94489*6.93469
09/24/2009 20:55:00*6.94429*6.95009*6.95229*6.94359
09/24/2009 21:00:00*6.95009*6.94859*6.95199*6.94749
09/24/2009 21:05:00*6.94859*6.94839*6.94989*6.94699
09/24/2009 21:10:00*6.94839*6.94089*6.94839*6.93789
09/24/2009 21:15:00*6.94089*6.94779*6.94849*6.94039
09/24/2009 21:20:00*6.94779*6.95299*6.95309*6.94779
09/24/2009 21:25:00*6.95299*6.94529*6.95439*6.94399
09/24/2009 21:30:00*6.94529*6.94459*6.94529*6.94229
09/24/2009 21:35:00*6.94459*6.94319*6.94599*6.94319
09/24/2009 21:40:00*6.94319*6.94089*6.94379*6.93999
09/24/2009 21:45:00*6.94089*6.93509*6.94269*6.93509
09/24/2009 21:50:00*6.93509*6.93409*6.93559*6.93409
09/24/2009 21:55:00*6.93409*6.93639*6.93669*6.93409
09/24/2009 22:00:00*6.93639*6.93589*6.93639*6.93429
09/24/2009 22:05:00*6.93589*6.93709*6.93749*6.93589
09/24/2009 22:10:00*6.93709*6.93689*6.93819*6.93659
09/24/2009 22:15:00*6.93689*6.93389*6.93699*6.93379
09/24/2009 22:20:00*6.93389*6.92999*6.93389*6.92999
09/24/2009 22:25:00*6.92999*6.93249*6.93249*6.92999
09/24/2009 22:30:00*6.93249*6.93269*6.93379*6.93189
09/24/2009 22:35:00*6.93269*6.92999*6.93329*6.92879
09/24/2009 22:40:00*6.92999*6.92989*6.93209*6.92859
09/24/2009 22:45:00*6.92989*6.92839*6.93009*6.92839
09/24/2009 22:50:00*6.92839*6.92729*6.92909*6.92669
09/24/2009 22:55:00*6.92729*6.92649*6.92729*6.92439
09/24/2009 23:00:00*6.92649*6.92739*6.92869*6.92649
09/24/2009 23:05:00*6.92739*6.92919*6.92919*6.92739
09/24/2009 23:10:00*6.92919*6.92939*6.92959*6.92889
09/24/2009 23:15:00*6.92939*6.93109*6.93149*6.92929
09/24/2009 23:20:00*6.93109*6.93029*6.93109*6.93009
09/24/2009 23:25:00*6.93029*6.93059*6.93079*6.92989
09/24/2009 23:30:00*6.93059*6.93159*6.93219*6.93059
09/24/2009 23:35:00*6.93159*6.93589*6.93589*6.92999
09/24/2009 23:40:00*6.93589*6.93709*6.93739*6.93589
09/24/2009 23:45:00*6.93709*6.93609*6.93709*6.93609
09/24/2009 23:50:00*6.93609*6.93569*6.93739*6.93559
09/24/2009 23:55:00*6.93569*6.93559*6.93599*6.93539
09/25/2009 00:00:00*6.93559*6.93309*6.93639*6.93289
09/25/2009 00:05:00*6.93309*6.93489*6.93489*6.93259
09/25/2009 00:10:00*6.93489*6.93169*6.93529*6.93159
09/25/2009 00:15:00*6.93169*6.93299*6.93489*6.92939
09/25/2009 00:20:00*6.93299*6.92839*6.93299*6.92839
09/25/2009 00:25:00*6.92839*6.92839*6.92969*6.92629
09/25/2009 00:30:00*6.92839*6.92979*6.93379*6.92839
09/25/2009 00:35:00*6.92979*6.92279*6.93069*6.92159
09/25/2009 00:40:00*6.92279*6.91352*6.92279*6.91338
09/25/2009 00:45:00*6.91352*6.90711*6.91508*6.90485
09/25/2009 00:50:00*6.90711*6.90619*6.90719*6.90369
09/25/2009 00:55:00*6.90619*6.91019*6.91049*6.90519
09/25/2009 01:00:00*6.91019*6.91309*6.91329*6.90959
09/25/2009 01:05:00*6.91309*6.91329*6.91379*6.91029
09/25/2009 01:10:00*6.91329*6.91069*6.91359*6.90999
09/25/2009 01:15:00*6.91069*6.90899*6.91089*6.90619
09/25/2009 01:20:00*6.90899*6.91139*6.91149*6.90899
09/25/2009 01:25:00*6.91139*6.91039*6.91169*6.90979
09/25/2009 01:30:00*6.91039*6.91129*6.91319*6.91039
09/25/2009 01:35:00*6.91129*6.90809*6.91299*6.90809
09/25/2009 01:40:00*6.90809*6.90519*6.90809*6.90239
09/25/2009 01:45:00*6.90519*6.90409*6.90619*6.90349
09/25/2009 01:50:00*6.90409*6.90299*6.90679*6.90059
09/25/2009 01:55:00*6.90299*6.90229*6.90469*6.90189
09/25/2009 02:00:00*6.90229*6.89859*6.90339*6.89859
09/25/2009 02:05:00*6.89859*6.90119*6.90209*6.89657
09/25/2009 02:10:00*6.90119*6.90079*6.90399*6.89899
09/25/2009 02:15:00*6.90079*6.89839*6.90209*6.89839
09/25/2009 02:20:00*6.89839*6.89949*6.90259*6.89759
09/25/2009 02:25:00*6.89949*6.89469*6.89979*6.89449
09/25/2009 02:30:00*6.89469*6.89069*6.89539*6.89019
09/25/2009 02:35:00*6.89069*6.89145*6.89236*6.88775
09/25/2009 02:40:00*6.89145*6.89735*6.89886*6.88937
09/25/2009 02:45:00*6.89735*6.89719*6.89885*6.89569
09/25/2009 02:50:00*6.89719*6.89189*6.89741*6.88989
09/25/2009 02:55:00*6.89189*6.89769*6.89839*6.89099
09/25/2009 03:00:00*6.89769*6.89972*6.89972*6.89599
09/25/2009 03:05:00*6.89972*6.91159*6.91189*6.89945
09/25/2009 03:10:00*6.91159*6.91529*6.91619*6.90659
09/25/2009 03:15:00*6.91529*6.91849*6.91939*6.91429
09/25/2009 03:20:00*6.91849*6.9223*6.92258*6.91499
09/25/2009 03:25:00*6.9223*6.91119*6.92279*6.91069
09/25/2009 03:30:00*6.91119*6.91064*6.91282*6.90695
09/25/2009 03:35:00*6.91064*6.90909*6.91107*6.90699
09/25/2009 03:40:00*6.90909*6.91714*6.91849*6.90909
09/25/2009 03:45:00*6.91714*6.9133*6.91761*6.91273
09/25/2009 03:50:00*6.9133*6.91219*6.9133*6.91069
09/25/2009 03:55:00*6.91219*6.91413*6.91647*6.91179
09/25/2009 04:00:00*6.91413*6.91099*6.91538*6.91069
09/25/2009 04:05:00*6.91099*6.92209*6.92439*6.91099
09/25/2009 04:10:00*6.92209*6.93325*6.93345*6.92209
09/25/2009 04:15:00*6.93325*6.92705*6.93325*6.92579
09/25/2009 04:20:00*6.92705*6.92719*6.92945*6.92681
09/25/2009 04:25:00*6.92719*6.92759*6.93219*6.9264
09/25/2009 04:30:00*6.92759*6.92713*6.92967*6.92609
09/25/2009 04:35:00*6.92713*6.92469*6.92767*6.92469
09/25/2009 04:40:00*6.92469*6.91829*6.92499*6.91689
09/25/2009 04:45:00*6.91829*6.91689*6.92009*6.9157
09/25/2009 04:50:00*6.91689*6.91146*6.91859*6.91146
09/25/2009 04:55:00*6.91146*6.91019*6.91329*6.90809
09/25/2009 05:00:00*6.91019*6.90779*6.91059*6.90779
09/25/2009 05:05:00*6.90779*6.90049*6.90803*6.89929
09/25/2009 05:10:00*6.90049*6.90259*6.90359*6.89979
09/25/2009 05:15:00*6.90259*6.90415*6.90467*6.90119
09/25/2009 05:20:00*6.90415*6.9037*6.90599*6.90294
09/25/2009 05:25:00*6.9037*6.90969*6.90969*6.9036
09/25/2009 05:30:00*6.90969*6.9015*6.90969*6.9014
09/25/2009 05:35:00*6.9015*6.89519*6.90199*6.89479
09/25/2009 05:40:00*6.89519*6.90197*6.90293*6.89497
09/25/2009 05:45:00*6.90197*6.90802*6.9101*6.90197
09/25/2009 05:50:00*6.90802*6.90919*6.91032*6.90778
09/25/2009 05:55:00*6.90919*6.90969*6.90969*6.90581
09/25/2009 06:00:00*6.90969*6.90959*6.91113*6.90771
09/25/2009 06:05:00*6.90959*6.89151*6.90959*6.89151
09/25/2009 06:10:00*6.89151*6.89001*6.8934*6.88889
09/25/2009 06:15:00*6.89001*6.88809*6.89063*6.88739
09/25/2009 06:20:00*6.88809*6.88559*6.88879*6.88469
09/25/2009 06:25:00*6.88559*6.89004*6.89039*6.88479
09/25/2009 06:30:00*6.89004*6.90253*6.90539*6.89004
09/25/2009 06:35:00*6.90253*6.90869*6.90909*6.90236
09/25/2009 06:40:00*6.90869*6.91133*6.91175*6.90741
09/25/2009 06:45:00*6.91133*6.91099*6.91549*6.91028
09/25/2009 06:50:00*6.91099*6.91296*6.91326*6.90909
09/25/2009 06:55:00*6.91296*6.91139*6.91557*6.91139
09/25/2009 07:00:00*6.91139*6.91726*6.91726*6.91084
09/25/2009 07:05:00*6.91726*6.91919*6.91945*6.91571
09/25/2009 07:10:00*6.91919*6.91702*6.91939*6.91542
09/25/2009 07:15:00*6.91702*6.91779*6.91879*6.91496
09/25/2009 07:20:00*6.91779*6.9185*6.92059*6.91719
09/25/2009 07:25:00*6.9185*6.91829*6.9186*6.91373
09/25/2009 07:30:00*6.91829*6.91579*6.92089*6.91539
09/25/2009 07:35:00*6.91579*6.91359*6.91579*6.91239
09/25/2009 07:40:00*6.91359*6.91179*6.91419*6.90969
09/25/2009 07:45:00*6.91179*6.90819*6.91219*6.90739
09/25/2009 07:50:00*6.90819*6.90929*6.90942*6.90749
09/25/2009 07:55:00*6.90929*6.90669*6.90962*6.90203
09/25/2009 08:00:00*6.90669*6.91129*6.91149*6.90539
09/25/2009 08:05:00*6.91129*6.91291*6.91336*6.9096
09/25/2009 08:10:00*6.91291*6.91439*6.91529*6.91286
09/25/2009 08:15:00*6.91439*6.91899*6.91919*6.91439
09/25/2009 08:20:00*6.91899*6.92189*6.92373*6.91849
09/25/2009 08:25:00*6.92189*6.92239*6.92479*6.91959
09/25/2009 08:30:00*6.92239*6.92004*6.92239*6.91871
09/25/2009 08:35:00*6.92004*6.94719*6.94819*6.92004
09/25/2009 08:40:00*6.94719*6.9477*6.95609*6.94579
09/25/2009 08:45:00*6.9477*6.94667*6.95099*6.94329
09/25/2009 08:50:00*6.94667*6.94359*6.9469*6.94199
09/25/2009 08:55:00*6.94359*6.94529*6.94769*6.94179
09/25/2009 09:00:00*6.94529*6.94359*6.94729*6.94179
09/25/2009 09:05:00*6.94359*6.94289*6.94794*6.94039
09/25/2009 09:10:00*6.94289*6.94229*6.94299*6.93328
09/25/2009 09:15:00*6.94229*6.94209*6.94589*6.94019
09/25/2009 09:20:00*6.94209*6.94329*6.94762*6.94139
09/25/2009 09:25:00*6.94329*6.93639*6.94559*6.93399
09/25/2009 09:30:00*6.93639*6.93589*6.93919*6.93519
09/25/2009 09:35:00*6.93589*6.94139*6.94319*6.93439
09/25/2009 09:40:00*6.94139*6.94789*6.94919*6.94059
09/25/2009 09:45:00*6.94789*6.93969*6.95309*6.93949
09/25/2009 09:50:00*6.93969*6.93469*6.94009*6.93286
09/25/2009 09:55:00*6.93469*6.94122*6.94167*6.93339
09/25/2009 10:00:00*6.94122*6.9276*6.94229*6.92612
09/25/2009 10:05:00*6.9276*6.92105*6.93949*6.91979
09/25/2009 10:10:00*6.92105*6.90752*6.92133*6.90669
09/25/2009 10:15:00*6.90752*6.91963*6.92119*6.90678
09/25/2009 10:20:00*6.91963*6.91109*6.92039*6.90889
09/25/2009 10:25:00*6.91109*6.91283*6.9156*6.90807
09/25/2009 10:30:00*6.91283*6.91679*6.91804*6.91139
09/25/2009 10:35:00*6.91679*6.91419*6.91709*6.91138
09/25/2009 10:40:00*6.91419*6.93*6.93*6.91339
09/25/2009 10:45:00*6.93*6.93399*6.93407*6.92731
09/25/2009 10:50:00*6.93399*6.92585*6.93479*6.92281
09/25/2009 10:55:00*6.92585*6.92918*6.93064*6.92359
09/25/2009 11:00:00*6.92918*6.93311*6.9356*6.92714
09/25/2009 11:05:00*6.93311*6.93257*6.936*6.93021
09/25/2009 11:10:00*6.93257*6.92715*6.93276*6.92446
09/25/2009 11:15:00*6.92715*6.93131*6.93516*6.92707
09/25/2009 11:20:00*6.93131*6.93218*6.93337*6.93049
09/25/2009 11:25:00*6.93218*6.93321*6.93506*6.92912
09/25/2009 11:30:00*6.93321*6.91929*6.93581*6.91863
09/25/2009 11:35:00*6.91929*6.9249*6.92675*6.9176
09/25/2009 11:40:00*6.9249*6.92624*6.92859*6.92298
09/25/2009 11:45:00*6.92624*6.92975*6.93055*6.92459
09/25/2009 11:50:00*6.92975*6.92735*6.93319*6.92588
09/25/2009 11:55:00*6.92735*6.92649*6.9287*6.92238
09/25/2009 12:00:00*6.92649*6.93559*6.93559*6.92559
09/25/2009 12:05:00*6.93559*6.9508*6.95446*6.93279
09/25/2009 12:10:00*6.9508*6.94899*6.95139*6.9472
09/25/2009 12:15:00*6.94899*6.95109*6.95139*6.94769
09/25/2009 12:20:00*6.95109*6.96161*6.96429*6.95109
09/25/2009 12:25:00*6.96161*6.95893*6.96469*6.95892
09/25/2009 12:30:00*6.95893*6.94649*6.95893*6.94248
09/25/2009 12:35:00*6.94649*6.94999*6.95039*6.94579
09/25/2009 12:40:00*6.94999*6.95513*6.95528*6.94999
09/25/2009 12:45:00*6.95513*6.9563*6.95703*6.95442
09/25/2009 12:50:00*6.9563*6.95339*6.95909*6.95334
09/25/2009 12:55:00*6.95339*6.95334*6.95467*6.95263
09/25/2009 13:00:00*6.95334*6.95019*6.95348*6.94889
09/25/2009 13:05:00*6.95019*6.95529*6.95553*6.94949
09/25/2009 13:10:00*6.95529*6.95605*6.9579*6.95506
09/25/2009 13:15:00*6.95605*6.95549*6.95714*6.95389
09/25/2009 13:20:00*6.95549*6.95699*6.96222*6.95529
09/25/2009 13:25:00*6.95699*6.96029*6.96079*6.95679
09/25/2009 13:30:00*6.96029*6.96549*6.96809*6.96029
09/25/2009 13:35:00*6.96549*6.96764*6.97419*6.96529
09/25/2009 13:40:00*6.96764*6.96803*6.97469*6.96702
09/25/2009 13:45:00*6.96803*6.9628*6.9685*6.96233
09/25/2009 13:50:00*6.9628*6.95989*6.9628*6.95778
09/25/2009 13:55:00*6.95989*6.95839*6.95989*6.95789
09/25/2009 14:00:00*6.95839*6.95479*6.95899*6.95479
09/25/2009 14:05:00*6.95479*6.95559*6.95699*6.95269
09/25/2009 14:10:00*6.95559*6.95509*6.95609*6.95279
09/25/2009 14:15:00*6.95509*6.95649*6.95649*6.95329
09/25/2009 14:20:00*6.95649*6.95812*6.96031*6.9557
09/25/2009 14:25:00*6.95812*6.95827*6.95912*6.95689
09/25/2009 14:30:00*6.95827*6.95907*6.95993*6.95746
09/25/2009 14:35:00*6.95907*6.95812*6.96173*6.95812
09/25/2009 14:40:00*6.95812*6.95808*6.96021*6.9577
09/25/2009 14:45:00*6.95808*6.96097*6.96121*6.95803
09/25/2009 14:50:00*6.96097*6.95689*6.96097*6.95599
09/25/2009 14:55:00*6.95689*6.95479*6.96139*6.95179
09/25/2009 15:00:00*6.95479*6.95709*6.95739*6.95309
09/25/2009 15:05:00*6.95709*6.95259*6.95709*6.95209
09/25/2009 15:10:00*6.95259*6.95589*6.95589*6.95129
09/25/2009 15:15:00*6.95589*6.95419*6.95639*6.95329
09/25/2009 15:20:00*6.95419*6.95239*6.95479*6.95239
09/25/2009 15:25:00*6.95239*6.95139*6.95259*6.95039
09/25/2009 15:30:00*6.95139*6.95209*6.95209*6.95059
09/25/2009 15:35:00*6.95209*6.94739*6.95209*6.94455
09/25/2009 15:40:00*6.94739*6.94833*6.94999*6.94502
09/25/2009 15:45:00*6.94833*6.95208*6.95336*6.94815
09/25/2009 15:50:00*6.95208*6.9508*6.95227*6.95065
09/25/2009 15:55:00*6.9508*6.94961*6.95127*6.9489
09/25/2009 16:00:00*6.94961*6.95089*6.95119*6.94814
09/25/2009 16:05:00*6.95089*6.95119*6.95139*6.95089
