09/23/2009 17:05:00*6.84949*6.85099*6.85129*6.84939
09/23/2009 17:10:00*6.85099*6.85149*6.85249*6.84809
09/23/2009 17:15:00*6.85149*6.85189*6.85299*6.84899
09/23/2009 17:20:00*6.85189*6.85289*6.85469*6.84899
09/23/2009 17:25:00*6.85289*6.84939*6.85419*6.84939
09/23/2009 17:30:00*6.84939*6.85279*6.85399*6.84939
09/23/2009 17:35:00*6.85279*6.85259*6.85289*6.85229
09/23/2009 17:40:00*6.85259*6.85829*6.85879*6.84949
09/23/2009 17:45:00*6.85829*6.85929*6.85929*6.85739
09/23/2009 17:50:00*6.85929*6.86189*6.86279*6.85919
09/23/2009 17:55:00*6.86189*6.86079*6.86189*6.86029
09/23/2009 18:00:00*6.86079*6.86959*6.87109*6.86029
09/23/2009 18:05:00*6.86959*6.86709*6.87259*6.86699
09/23/2009 18:10:00*6.86709*6.86529*6.86709*6.86509
09/23/2009 18:15:00*6.86529*6.86719*6.86719*6.86529
09/23/2009 18:20:00*6.86719*6.86979*6.87089*6.86719
09/23/2009 18:25:00*6.86979*6.86339*6.87049*6.86239
09/23/2009 18:30:00*6.86339*6.85849*6.86339*6.85849
09/23/2009 18:35:00*6.85849*6.85869*6.85999*6.85809
09/23/2009 18:40:00*6.85869*6.85889*6.85929*6.85769
09/23/2009 18:45:00*6.85889*6.85789*6.85929*6.85789
09/23/2009 18:50:00*6.85789*6.85739*6.85819*6.85719
09/23/2009 18:55:00*6.85739*6.85849*6.85869*6.85739
09/23/2009 19:00:00*6.85849*6.86347*6.86355*6.85819
09/23/2009 19:05:00*6.86347*6.86128*6.86408*6.86128
09/23/2009 19:10:00*6.86128*6.86081*6.86128*6.86081
09/23/2009 19:15:00*6.86081*6.86599*6.86688*6.86039
09/23/2009 19:20:00*6.86599*6.86268*6.86655*6.86263
09/23/2009 19:25:00*6.86268*6.86137*6.86366*6.86118
09/23/2009 19:30:00*6.86137*6.86291*6.86352*6.86137
09/23/2009 19:35:00*6.86291*6.86438*6.86442*6.86249
09/23/2009 19:40:00*6.86438*6.86253*6.86438*6.86161
09/23/2009 19:45:00*6.86253*6.86049*6.86419*6.85949
09/23/2009 19:50:00*6.86049*6.8543*6.86179*6.85411
09/23/2009 19:55:00*6.8543*6.85739*6.85739*6.85323
09/23/2009 20:00:00*6.85739*6.85699*6.85809*6.85679
09/23/2009 20:05:00*6.85699*6.85219*6.85699*6.85219
09/23/2009 20:10:00*6.85219*6.85409*6.85549*6.85219
09/23/2009 20:15:00*6.85409*6.85229*6.85439*6.85151
09/23/2009 20:20:00*6.85229*6.85099*6.85319*6.84859
09/23/2009 20:25:00*6.85099*6.85079*6.85099*6.84869
09/23/2009 20:30:00*6.85079*6.85049*6.85489*6.85049
09/23/2009 20:35:00*6.85049*6.84759*6.85049*6.84539
09/23/2009 20:40:00*6.84759*6.84679*6.84799*6.84519
09/23/2009 20:45:00*6.84679*6.84659*6.84749*6.84619
09/23/2009 20:50:00*6.84659*6.84979*6.85049*6.84509
09/23/2009 20:55:00*6.84979*6.84869*6.85049*6.84729
09/23/2009 21:00:00*6.84869*6.84199*6.84959*6.84149
09/23/2009 21:05:00*6.84199*6.84179*6.84439*6.84179
09/23/2009 21:10:00*6.84179*6.84299*6.84299*6.84119
09/23/2009 21:15:00*6.84299*6.84479*6.84489*6.84299
09/23/2009 21:20:00*6.84479*6.84539*6.84539*6.84449
09/23/2009 21:25:00*6.84539*6.84489*6.84589*6.84399
09/23/2009 21:30:00*6.84489*6.84399*6.84589*6.84399
09/23/2009 21:35:00*6.84399*6.84399*6.84489*6.84399
09/23/2009 21:40:00*6.84399*6.84589*6.84669*6.84399
09/23/2009 21:45:00*6.84589*6.84599*6.84639*6.84589
09/23/2009 21:50:00*6.84599*6.84549*6.84679*6.84539
09/23/2009 21:55:00*6.84549*6.84589*6.84669*6.84449
09/23/2009 22:00:00*6.84589*6.84629*6.84729*6.84579
09/23/2009 22:05:00*6.84629*6.85081*6.85081*6.84619
09/23/2009 22:10:00*6.85081*6.8509*6.85267*6.85034
09/23/2009 22:15:00*6.8509*6.84988*6.85197*6.84951
09/23/2009 22:20:00*6.84988*6.85081*6.85081*6.84988
09/23/2009 22:25:00*6.85081*6.84997*6.85165*6.84988
09/23/2009 22:30:00*6.84997*6.84988*6.85101*6.84848
09/23/2009 22:35:00*6.84988*6.85197*6.85197*6.84978
09/23/2009 22:40:00*6.85197*6.85407*6.85407*6.85137
09/23/2009 22:45:00*6.85407*6.85229*6.85407*6.85179
09/23/2009 22:50:00*6.85229*6.85279*6.85279*6.85129
09/23/2009 22:55:00*6.85279*6.85699*6.85739*6.85239
09/23/2009 23:00:00*6.85699*6.85349*6.85739*6.85349
09/23/2009 23:05:00*6.85349*6.85459*6.85649*6.85349
09/23/2009 23:10:00*6.85459*6.85649*6.85669*6.85409
09/23/2009 23:15:00*6.85649*6.85589*6.85669*6.85379
09/23/2009 23:20:00*6.85589*6.85569*6.85619*6.85449
09/23/2009 23:25:00*6.85569*6.85609*6.85839*6.85569
09/23/2009 23:30:00*6.85609*6.85659*6.85869*6.85499
09/23/2009 23:35:00*6.85659*6.85539*6.85679*6.85379
09/23/2009 23:40:00*6.85539*6.85289*6.85539*6.85279
09/23/2009 23:45:00*6.85289*6.85459*6.85569*6.85289
09/23/2009 23:50:00*6.85459*6.85369*6.85589*6.85359
09/23/2009 23:55:00*6.85369*6.85539*6.85539*6.85369
09/24/2009 00:00:00*6.85539*6.85449*6.85539*6.85439
09/24/2009 00:05:00*6.85449*6.85479*6.85479*6.85349
09/24/2009 00:10:00*6.85479*6.85569*6.85569*6.85399
09/24/2009 00:15:00*6.85569*6.85529*6.85579*6.85459
09/24/2009 00:20:00*6.85529*6.85799*6.85819*6.85529
09/24/2009 00:25:00*6.85799*6.85639*6.85819*6.85639
09/24/2009 00:30:00*6.85639*6.85719*6.85779*6.85639
09/24/2009 00:35:00*6.85719*6.85849*6.86039*6.85679
09/24/2009 00:40:00*6.85849*6.85849*6.85959*6.85819
09/24/2009 00:45:00*6.85849*6.85559*6.85869*6.85559
09/24/2009 00:50:00*6.85559*6.85689*6.85689*6.85379
09/24/2009 00:55:00*6.85689*6.85809*6.85829*6.85499
09/24/2009 01:00:00*6.85809*6.85562*6.85962*6.85509
09/24/2009 01:05:00*6.85562*6.85497*6.85562*6.85397
09/24/2009 01:10:00*6.85497*6.85576*6.85576*6.85455
09/24/2009 01:15:00*6.85576*6.85744*6.85809*6.85576
09/24/2009 01:20:00*6.85744*6.85811*6.85877*6.85744
09/24/2009 01:25:00*6.85811*6.86509*6.86509*6.85674
09/24/2009 01:30:00*6.86509*6.86689*6.86779*6.86459
09/24/2009 01:35:00*6.86689*6.86619*6.86689*6.86519
09/24/2009 01:40:00*6.86619*6.87581*6.87581*6.86479
09/24/2009 01:45:00*6.87581*6.87219*6.87812*6.87199
09/24/2009 01:50:00*6.87219*6.86816*6.87336*6.86629
09/24/2009 01:55:00*6.86816*6.86829*6.86889*6.86689
09/24/2009 02:00:00*6.86829*6.86299*6.86939*6.86249
09/24/2009 02:05:00*6.86299*6.86229*6.86641*6.86189
09/24/2009 02:10:00*6.86229*6.85749*6.86269*6.85709
09/24/2009 02:15:00*6.85749*6.85639*6.86311*6.85639
09/24/2009 02:20:00*6.85639*6.86349*6.86349*6.85619
09/24/2009 02:25:00*6.86349*6.86069*6.86419*6.85949
09/24/2009 02:30:00*6.86069*6.86179*6.86409*6.85989
09/24/2009 02:35:00*6.86179*6.85899*6.86219*6.85759
09/24/2009 02:40:00*6.85899*6.85579*6.85969*6.85509
09/24/2009 02:45:00*6.85579*6.84717*6.85609*6.84717
09/24/2009 02:50:00*6.84717*6.84239*6.84717*6.84159
09/24/2009 02:55:00*6.84239*6.83449*6.84289*6.83449
09/24/2009 03:00:00*6.83449*6.83129*6.83569*6.83039
09/24/2009 03:05:00*6.83129*6.82927*6.83309*6.82799
09/24/2009 03:10:00*6.82927*6.83589*6.83599*6.82927
09/24/2009 03:15:00*6.83589*6.83299*6.83608*6.82919
09/24/2009 03:20:00*6.83299*6.83936*6.84039*6.83251
09/24/2009 03:25:00*6.83936*6.84537*6.84537*6.83919
09/24/2009 03:30:00*6.84537*6.85289*6.85299*6.84509
09/24/2009 03:35:00*6.85289*6.85261*6.85896*6.85205
09/24/2009 03:40:00*6.85261*6.84504*6.85261*6.84439
09/24/2009 03:45:00*6.84504*6.84672*6.84847*6.84504
09/24/2009 03:50:00*6.84672*6.84589*6.84811*6.84504
09/24/2009 03:55:00*6.84589*6.84969*6.84989*6.84289
09/24/2009 04:00:00*6.84969*6.84709*6.85625*6.84689
09/24/2009 04:05:00*6.84709*6.85448*6.85659*6.84639
09/24/2009 04:10:00*6.85448*6.85921*6.86139*6.85059
09/24/2009 04:15:00*6.85921*6.86084*6.86135*6.85592
09/24/2009 04:20:00*6.86084*6.86225*6.86749*6.8607
09/24/2009 04:25:00*6.86225*6.86609*6.86609*6.85678
09/24/2009 04:30:00*6.86609*6.86559*6.87119*6.86347
09/24/2009 04:35:00*6.86559*6.86215*6.86879*6.86192
09/24/2009 04:40:00*6.86215*6.86074*6.8636*6.85844
09/24/2009 04:45:00*6.86074*6.85329*6.86097*6.85329
09/24/2009 04:50:00*6.85329*6.84522*6.85349*6.84369
09/24/2009 04:55:00*6.84522*6.83684*6.84562*6.8366
09/24/2009 05:00:00*6.83684*6.83742*6.83853*6.83422
09/24/2009 05:05:00*6.83742*6.83838*6.83979*6.83709
09/24/2009 05:10:00*6.83838*6.83879*6.84109*6.83782
09/24/2009 05:15:00*6.83879*6.83749*6.83879*6.83514
09/24/2009 05:20:00*6.83749*6.83326*6.83769*6.83049
09/24/2009 05:25:00*6.83326*6.82672*6.83479*6.82672
09/24/2009 05:30:00*6.82672*6.82599*6.82924*6.82259
09/24/2009 05:35:00*6.82599*6.82999*6.83089*6.82539
09/24/2009 05:40:00*6.82999*6.82662*6.83089*6.8246
09/24/2009 05:45:00*6.82662*6.82689*6.82869*6.82579
09/24/2009 05:50:00*6.82689*6.82754*6.83119*6.82459
09/24/2009 05:55:00*6.82754*6.81884*6.82787*6.81875
09/24/2009 06:00:00*6.81884*6.82159*6.82369*6.81884
09/24/2009 06:05:00*6.82159*6.82512*6.82563*6.82022
09/24/2009 06:10:00*6.82512*6.82569*6.82637*6.82347
09/24/2009 06:15:00*6.82569*6.82459*6.82619*6.82429
09/24/2009 06:20:00*6.82459*6.82659*6.82869*6.82457
09/24/2009 06:25:00*6.82659*6.82659*6.82759*6.82519
09/24/2009 06:30:00*6.82659*6.82459*6.82689*6.82459
09/24/2009 06:35:00*6.82459*6.82689*6.82739*6.82409
09/24/2009 06:40:00*6.82689*6.82945*6.82945*6.82549
09/24/2009 06:45:00*6.82945*6.83099*6.83329*6.82829
09/24/2009 06:50:00*6.83099*6.83229*6.83379*6.83059
09/24/2009 06:55:00*6.83229*6.82759*6.83269*6.82737
09/24/2009 07:00:00*6.82759*6.83201*6.83335*6.82659
09/24/2009 07:05:00*6.83201*6.83437*6.83437*6.82969
09/24/2009 07:10:00*6.83437*6.83429*6.83959*6.83344
09/24/2009 07:15:00*6.83429*6.83439*6.83774*6.83361
09/24/2009 07:20:00*6.83439*6.83639*6.83704*6.83219
09/24/2009 07:25:00*6.83639*6.83659*6.83939*6.83625
09/24/2009 07:30:00*6.83659*6.84051*6.84099*6.83419
09/24/2009 07:35:00*6.84051*6.83759*6.84139*6.83719
09/24/2009 07:40:00*6.83759*6.84649*6.84676*6.83759
09/24/2009 07:45:00*6.84649*6.84239*6.84899*6.84239
09/24/2009 07:50:00*6.84239*6.84069*6.84439*6.83949
09/24/2009 07:55:00*6.84069*6.8404*6.84279*6.83674
09/24/2009 08:00:00*6.8404*6.83699*6.84221*6.83576
09/24/2009 08:05:00*6.83699*6.8377*6.84094*6.83585
09/24/2009 08:10:00*6.8377*6.84097*6.84277*6.8377
09/24/2009 08:15:00*6.84097*6.84397*6.84397*6.84069
09/24/2009 08:20:00*6.84397*6.83956*6.84397*6.83886
09/24/2009 08:25:00*6.83956*6.83729*6.83959*6.83692
09/24/2009 08:30:00*6.83729*6.83649*6.83969*6.83649
09/24/2009 08:35:00*6.83649*6.82118*6.84311*6.82095
09/24/2009 08:40:00*6.82118*6.82469*6.8252*6.82118
09/24/2009 08:45:00*6.82469*6.81919*6.82469*6.81394
09/24/2009 08:50:00*6.81919*6.81585*6.82069*6.81429
09/24/2009 08:55:00*6.81585*6.81536*6.81724*6.81164
09/24/2009 09:00:00*6.81536*6.82184*6.82184*6.814
09/24/2009 09:05:00*6.82184*6.81939*6.82319*6.81439
09/24/2009 09:10:00*6.81939*6.82179*6.82359*6.81889
09/24/2009 09:15:00*6.82179*6.82439*6.82489*6.81939
09/24/2009 09:20:00*6.82439*6.82319*6.82609*6.82199
09/24/2009 09:25:00*6.82319*6.82839*6.83059*6.82319
09/24/2009 09:30:00*6.82839*6.82919*6.83059*6.82669
09/24/2009 09:35:00*6.82919*6.82349*6.83099*6.82339
09/24/2009 09:40:00*6.82349*6.83156*6.83157*6.82349
09/24/2009 09:45:00*6.83156*6.83689*6.83849*6.82849
09/24/2009 09:50:00*6.83689*6.83759*6.83929*6.83559
09/24/2009 09:55:00*6.83759*6.84369*6.84369*6.83629
09/24/2009 10:00:00*6.84369*6.84705*6.84822*6.83955
09/24/2009 10:05:00*6.84705*6.86429*6.86579*6.84705
09/24/2009 10:10:00*6.86429*6.87059*6.8747*6.86429
09/24/2009 10:15:00*6.87059*6.87279*6.87279*6.86295
09/24/2009 10:20:00*6.87279*6.87909*6.88069*6.86809
09/24/2009 10:25:00*6.87909*6.87619*6.88659*6.87557
09/24/2009 10:30:00*6.87619*6.87439*6.87969*6.87223
09/24/2009 10:35:00*6.87439*6.87289*6.87869*6.8724
09/24/2009 10:40:00*6.87289*6.88439*6.88469*6.87189
09/24/2009 10:45:00*6.88439*6.89759*6.90349*6.88249
09/24/2009 10:50:00*6.89759*6.89107*6.89889*6.88799
09/24/2009 10:55:00*6.89107*6.88799*6.89409*6.88579
09/24/2009 11:00:00*6.88799*6.88962*6.89141*6.88489
09/24/2009 11:05:00*6.88962*6.89579*6.89579*6.88962
09/24/2009 11:10:00*6.89579*6.89759*6.90129*6.89579
09/24/2009 11:15:00*6.89759*6.88839*6.89799*6.88779
09/24/2009 11:20:00*6.88839*6.88919*6.89249*6.88629
09/24/2009 11:25:00*6.88919*6.89139*6.89609*6.88919
09/24/2009 11:30:00*6.89139*6.88859*6.89703*6.88809
09/24/2009 11:35:00*6.88859*6.89559*6.89559*6.88859
09/24/2009 11:40:00*6.89559*6.89249*6.89769*6.89139
09/24/2009 11:45:00*6.89249*6.90299*6.90389*6.89249
09/24/2009 11:50:00*6.90299*6.90149*6.90489*6.89799
09/24/2009 11:55:00*6.90149*6.90209*6.90684*6.89819
09/24/2009 12:00:00*6.90209*6.89629*6.90209*6.89469
09/24/2009 12:05:00*6.89629*6.89579*6.90009*6.89579
09/24/2009 12:10:00*6.89579*6.89449*6.89679*6.89299
09/24/2009 12:15:00*6.89449*6.89119*6.89449*6.88689
09/24/2009 12:20:00*6.89119*6.88989*6.89239*6.88479
09/24/2009 12:25:00*6.88989*6.89239*6.89379*6.88829
09/24/2009 12:30:00*6.89239*6.89419*6.89489*6.89239
09/24/2009 12:35:00*6.89419*6.89849*6.89849*6.89229
09/24/2009 12:40:00*6.89849*6.89779*6.90219*6.89729
09/24/2009 12:45:00*6.89779*6.89849*6.89929*6.89459
09/24/2009 12:50:00*6.89849*6.90639*6.90649*6.89849
09/24/2009 12:55:00*6.90639*6.90029*6.90639*6.89959
09/24/2009 13:00:00*6.90029*6.90499*6.90549*6.89879
09/24/2009 13:05:00*6.90499*6.90299*6.90499*6.90179
09/24/2009 13:10:00*6.90299*6.90109*6.90369*6.89859
09/24/2009 13:15:00*6.90109*6.90159*6.90169*6.90019
09/24/2009 13:20:00*6.90159*6.90689*6.90879*6.90159
09/24/2009 13:25:00*6.90689*6.90899*6.91169*6.90689
09/24/2009 13:30:00*6.90899*6.90799*6.91129*6.90719
09/24/2009 13:35:00*6.90799*6.90979*6.91009*6.90612
09/24/2009 13:40:00*6.90979*6.91409*6.91409*6.90277
09/24/2009 13:45:00*6.91409*6.92679*6.92679*6.90982
09/24/2009 13:50:00*6.92679*6.92729*6.92809*6.92509
09/24/2009 13:55:00*6.92729*6.93179*6.93399*6.92629
09/24/2009 14:00:00*6.93179*6.93209*6.93369*6.92889
09/24/2009 14:05:00*6.93209*6.93209*6.93319*6.93139
09/24/2009 14:10:00*6.93209*6.93349*6.93349*6.93129
09/24/2009 14:15:00*6.93349*6.93309*6.93479*6.93149
09/24/2009 14:20:00*6.93309*6.93459*6.93489*6.93089
09/24/2009 14:25:00*6.93459*6.93809*6.93889*6.93349
09/24/2009 14:30:00*6.93809*6.93629*6.94019*6.93629
09/24/2009 14:35:00*6.93629*6.93249*6.93679*6.93199
09/24/2009 14:40:00*6.93249*6.92719*6.93419*6.92679
09/24/2009 14:45:00*6.92719*6.92549*6.92729*6.92429
09/24/2009 14:50:00*6.92549*6.92619*6.92739*6.92379
09/24/2009 14:55:00*6.92619*6.92649*6.92905*6.92499
09/24/2009 15:00:00*6.92649*6.92389*6.92669*6.92209
09/24/2009 15:05:00*6.92389*6.92449*6.92449*6.92289
09/24/2009 15:10:00*6.92449*6.92429*6.92659*6.92324
09/24/2009 15:15:00*6.92429*6.91979*6.92579*6.91909
09/24/2009 15:20:00*6.91979*6.91899*6.92159*6.91879
09/24/2009 15:25:00*6.91899*6.91869*6.92049*6.91809
09/24/2009 15:30:00*6.91869*6.92108*6.9215*6.91869
09/24/2009 15:35:00*6.92108*6.92359*6.92419*6.91919
09/24/2009 15:40:00*6.92359*6.92669*6.92689*6.92319
09/24/2009 15:45:00*6.92669*6.92359*6.92689*6.92289
09/24/2009 15:50:00*6.92359*6.92389*6.92409*6.92059
09/24/2009 15:55:00*6.92389*6.92219*6.92389*6.92059
09/24/2009 16:00:00*6.92219*6.92459*6.92661*6.92149
09/24/2009 16:05:00*6.92459*6.92389*6.92479*6.92219
09/24/2009 16:10:00*6.92389*6.92739*6.92739*6.92389
09/24/2009 16:15:00*6.92739*6.92739*6.92789*6.92699
09/24/2009 16:20:00*6.92739*6.92669*6.92869*6.92639
09/24/2009 16:25:00*6.92669*6.92609*6.92699*6.92599
09/24/2009 16:30:00*6.92609*6.92639*6.92649*6.92609
09/24/2009 16:35:00*6.92639*6.92969*6.93039*6.92609
09/24/2009 16:40:00*6.92969*6.92709*6.92979*6.92649
09/24/2009 16:45:00*6.92709*6.92709*6.92709*6.92649
09/24/2009 16:50:00*6.92709*6.92289*6.92979*6.92289
09/24/2009 16:55:00*6.92289*6.92079*6.92289*6.92079
09/24/2009 17:00:00*6.92079*6.91869*6.92079*6.91809
