09/22/2009 17:05:00*6.80209*6.80319*6.80319*6.80209
09/22/2009 17:10:00*6.80319*6.80699*6.80699*6.80319
09/22/2009 17:15:00*6.80699*6.80669*6.80709*6.80669
09/22/2009 17:20:00*6.80669*6.80669*6.80669*6.80669
09/22/2009 17:25:00*6.80669*6.80669*6.80669*6.80669
09/22/2009 17:30:00*6.80669*6.80669*6.80669*6.80669
09/22/2009 17:35:00*6.80669*6.80649*6.80709*6.80649
09/22/2009 17:40:00*6.80649*6.80719*6.80719*6.80649
09/22/2009 17:45:00*6.80719*6.79479*6.80719*6.79479
09/22/2009 17:50:00*6.79479*6.79479*6.79479*6.79479
09/22/2009 17:55:00*6.79479*6.79999*6.79999*6.79479
09/22/2009 18:00:00*6.79999*6.79999*6.79999*6.79999
09/22/2009 18:05:00*6.79999*6.80589*6.80589*6.79999
09/22/2009 18:10:00*6.80589*6.80589*6.80589*6.80589
09/22/2009 18:15:00*6.80589*6.80399*6.80589*6.80399
09/22/2009 18:20:00*6.80399*6.80489*6.80489*6.80399
09/22/2009 18:25:00*6.80489*6.80489*6.80489*6.80489
09/22/2009 18:30:00*6.80489*6.80449*6.80489*6.80449
09/22/2009 18:35:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 18:40:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 18:45:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 18:50:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 18:55:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:00:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:05:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:10:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:15:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:20:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:25:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:30:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:35:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:40:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:45:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:50:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 19:55:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 20:00:00*6.80449*6.80449*6.80449*6.80449
09/22/2009 20:05:00*6.80449*6.79939*6.80449*6.79939
09/22/2009 20:10:00*6.79939*6.79939*6.79939*6.79939
09/22/2009 20:15:00*6.79939*6.79939*6.79939*6.79939
09/22/2009 20:20:00*6.79939*6.79909*6.79939*6.79909
09/22/2009 20:25:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:30:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:35:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:40:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:45:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:50:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 20:55:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 21:00:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 21:05:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 21:10:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 21:15:00*6.79909*6.79909*6.79909*6.79909
09/22/2009 21:20:00*6.79909*6.80309*6.80309*6.79909
09/22/2009 21:25:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:30:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:35:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:40:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:45:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:50:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 21:55:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 22:00:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 22:05:00*6.80309*6.80309*6.80309*6.80309
09/22/2009 22:10:00*6.80309*6.80129*6.80309*6.80129
09/22/2009 22:15:00*6.80129*6.80129*6.80129*6.80129
09/22/2009 22:20:00*6.80129*6.80129*6.80129*6.80129
09/22/2009 22:25:00*6.80129*6.80129*6.80129*6.80129
09/22/2009 22:30:00*6.80129*6.80129*6.80129*6.80129
09/22/2009 22:35:00*6.80129*6.80129*6.80129*6.80129
09/22/2009 22:40:00*6.80129*6.80099*6.80129*6.80049
09/22/2009 22:45:00*6.80099*6.80099*6.80099*6.80099
09/22/2009 22:50:00*6.80099*6.79799*6.80099*6.79799
09/22/2009 22:55:00*6.79799*6.79369*6.79799*6.79369
09/22/2009 23:00:00*6.79369*6.79399*6.79399*6.79359
09/22/2009 23:05:00*6.79399*6.79174*6.79399*6.79114
09/22/2009 23:10:00*6.79174*6.79174*6.79174*6.79174
09/22/2009 23:15:00*6.79174*6.79128*6.79174*6.79128
09/22/2009 23:20:00*6.79128*6.79219*6.79233*6.79128
09/22/2009 23:25:00*6.79219*6.79219*6.79219*6.79219
09/22/2009 23:30:00*6.79219*6.79031*6.79219*6.78985
09/22/2009 23:35:00*6.79031*6.79077*6.79077*6.79031
09/22/2009 23:40:00*6.79077*6.79063*6.79123*6.79063
09/22/2009 23:45:00*6.79063*6.79141*6.79141*6.79059
09/22/2009 23:50:00*6.79141*6.79394*6.79394*6.79141
09/22/2009 23:55:00*6.79394*6.79371*6.79394*6.79297
09/23/2009 00:00:00*6.79371*6.79449*6.79458*6.79371
09/23/2009 00:05:00*6.79449*6.79288*6.79449*6.79288
09/23/2009 00:10:00*6.79288*6.79421*6.79421*6.79242
09/23/2009 00:15:00*6.79421*6.79375*6.7944*6.79371
09/23/2009 00:20:00*6.79375*6.79371*6.79375*6.79215
09/23/2009 00:25:00*6.79371*6.79289*6.79371*6.79289
09/23/2009 00:30:00*6.79289*6.79339*6.79339*6.79289
09/23/2009 00:35:00*6.79339*6.79289*6.79339*6.79289
09/23/2009 00:40:00*6.79289*6.79289*6.79289*6.79289
09/23/2009 00:45:00*6.79289*6.79349*6.79349*6.79289
09/23/2009 00:50:00*6.79349*6.79239*6.79349*6.79229
09/23/2009 00:55:00*6.79239*6.79095*6.79239*6.79095
09/23/2009 01:00:00*6.79095*6.78959*6.79095*6.78949
09/23/2009 01:05:00*6.78959*6.79239*6.79239*6.78959
09/23/2009 01:10:00*6.79239*6.79143*6.79239*6.79143
09/23/2009 01:15:00*6.79143*6.79199*6.79199*6.79143
09/23/2009 01:20:00*6.79199*6.79199*6.79199*6.79199
09/23/2009 01:25:00*6.79199*6.79239*6.79239*6.79199
09/23/2009 01:30:00*6.79239*6.79189*6.79239*6.79189
09/23/2009 01:35:00*6.79189*6.79189*6.79189*6.79189
09/23/2009 01:40:00*6.79189*6.79553*6.79553*6.79189
09/23/2009 01:45:00*6.79553*6.79379*6.79553*6.79359
09/23/2009 01:50:00*6.79379*6.79569*6.79569*6.79379
09/23/2009 01:55:00*6.79569*6.79569*6.79629*6.79569
09/23/2009 02:00:00*6.79569*6.79569*6.79569*6.79569
09/23/2009 02:05:00*6.79569*6.79569*6.79569*6.79569
09/23/2009 02:10:00*6.79569*6.79569*6.79569*6.79569
09/23/2009 02:15:00*6.79569*6.79569*6.79569*6.79569
09/23/2009 02:20:00*6.79569*6.79569*6.79569*6.79569
09/23/2009 02:25:00*6.79569*6.80059*6.80059*6.79569
09/23/2009 02:30:00*6.80059*6.80209*6.80209*6.80059
09/23/2009 02:35:00*6.80209*6.80858*6.80858*6.80209
09/23/2009 02:40:00*6.80858*6.80858*6.80858*6.80858
09/23/2009 02:45:00*6.80858*6.8068*6.80965*6.80609
09/23/2009 02:50:00*6.8068*6.8068*6.8068*6.8068
09/23/2009 02:55:00*6.8068*6.80817*6.80817*6.8068
09/23/2009 03:00:00*6.80817*6.82018*6.82018*6.80817
09/23/2009 03:05:00*6.82018*6.82018*6.82018*6.82018
09/23/2009 03:10:00*6.82018*6.82018*6.82018*6.82018
09/23/2009 03:15:00*6.82018*6.82018*6.82018*6.82018
09/23/2009 03:20:00*6.82018*6.82018*6.82018*6.82018
09/23/2009 03:25:00*6.82018*6.81427*6.82018*6.81427
09/23/2009 03:30:00*6.81427*6.81427*6.81427*6.81427
09/23/2009 03:35:00*6.81427*6.80951*6.81427*6.80787
09/23/2009 03:40:00*6.80951*6.80951*6.80951*6.80951
09/23/2009 03:45:00*6.80951*6.80951*6.80951*6.80951
09/23/2009 03:50:00*6.80951*6.80439*6.80951*6.80439
09/23/2009 03:55:00*6.80439*6.80439*6.80439*6.80439
09/23/2009 04:00:00*6.80439*6.80439*6.80439*6.80439
09/23/2009 04:05:00*6.80439*6.79807*6.80439*6.79574
09/23/2009 04:10:00*6.79807*6.79807*6.79807*6.79807
09/23/2009 04:15:00*6.79807*6.79807*6.79807*6.79807
09/23/2009 04:20:00*6.79807*6.80236*6.80236*6.79807
09/23/2009 04:25:00*6.80236*6.80236*6.80236*6.80236
09/23/2009 04:30:00*6.80236*6.80236*6.80236*6.80236
09/23/2009 04:35:00*6.80236*6.802*6.80236*6.802
09/23/2009 04:40:00*6.802*6.802*6.802*6.802
09/23/2009 04:45:00*6.802*6.802*6.802*6.802
09/23/2009 04:50:00*6.802*6.81676*6.81676*6.802
09/23/2009 04:55:00*6.81676*6.81676*6.81676*6.81676
09/23/2009 05:00:00*6.81676*6.81676*6.81676*6.81676
09/23/2009 05:05:00*6.81676*6.81676*6.81676*6.81676
09/23/2009 05:10:00*6.81676*6.81676*6.81676*6.81676
09/23/2009 05:15:00*6.81676*6.80644*6.81676*6.80644
09/23/2009 05:20:00*6.80644*6.80949*6.80949*6.80644
09/23/2009 05:25:00*6.80949*6.80949*6.80949*6.80949
09/23/2009 05:30:00*6.80949*6.80917*6.80974*6.80917
09/23/2009 05:35:00*6.80917*6.80889*6.80917*6.80799
09/23/2009 05:40:00*6.80889*6.8068*6.80889*6.8068
09/23/2009 05:45:00*6.8068*6.80661*6.8068*6.80661
09/23/2009 05:50:00*6.80661*6.81019*6.81019*6.80661
09/23/2009 05:55:00*6.81019*6.81419*6.81509*6.81019
09/23/2009 06:00:00*6.81419*6.81517*6.81517*6.81419
09/23/2009 06:05:00*6.81517*6.81505*6.81565*6.81472
09/23/2009 06:10:00*6.81505*6.81179*6.81505*6.81179
09/23/2009 06:15:00*6.81179*6.81073*6.81179*6.81073
09/23/2009 06:20:00*6.81073*6.81073*6.81073*6.81073
09/23/2009 06:25:00*6.81073*6.81073*6.81073*6.81073
09/23/2009 06:30:00*6.81073*6.81073*6.81073*6.81073
09/23/2009 06:35:00*6.81073*6.81612*6.81612*6.81073
09/23/2009 06:40:00*6.81612*6.82041*6.82041*6.81612
09/23/2009 06:45:00*6.82041*6.81867*6.82041*6.81867
09/23/2009 06:50:00*6.81867*6.82144*6.82352*6.81867
09/23/2009 06:55:00*6.82144*6.8205*6.8219*6.8205
09/23/2009 07:00:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:05:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:10:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:15:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:20:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:25:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:30:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:35:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:40:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:45:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:50:00*6.8205*6.8205*6.8205*6.8205
09/23/2009 07:55:00*6.8205*6.82128*6.82128*6.8205
09/23/2009 08:00:00*6.82128*6.82068*6.82128*6.82068
09/23/2009 08:05:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:10:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:15:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:20:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:25:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:30:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:35:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:40:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:45:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:50:00*6.82068*6.82068*6.82068*6.82068
09/23/2009 08:55:00*6.82068*6.80557*6.82068*6.80557
09/23/2009 09:00:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:05:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:10:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:15:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:20:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:25:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:30:00*6.80557*6.80557*6.80557*6.80557
09/23/2009 09:35:00*6.80557*6.82199*6.82199*6.80557
09/23/2009 09:40:00*6.82199*6.82199*6.82199*6.82199
09/23/2009 09:45:00*6.82199*6.82199*6.82199*6.82199
09/23/2009 09:50:00*6.82199*6.81467*6.82199*6.81467
09/23/2009 09:55:00*6.81467*6.81467*6.81467*6.81467
09/23/2009 10:00:00*6.81467*6.81467*6.81467*6.81467
09/23/2009 10:05:00*6.81467*6.81467*6.81467*6.81467
09/23/2009 10:10:00*6.81467*6.81467*6.81467*6.81467
09/23/2009 10:15:00*6.81467*6.82209*6.82209*6.81467
09/23/2009 10:20:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:25:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:30:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:35:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:40:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:45:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:50:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 10:55:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:00:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:05:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:10:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:15:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:20:00*6.82209*6.82209*6.82209*6.82209
09/23/2009 11:25:00*6.82209*6.83347*6.83347*6.82209
09/23/2009 11:30:00*6.83347*6.83347*6.83347*6.83347
09/23/2009 11:35:00*6.83347*6.83309*6.83347*6.83289
09/23/2009 11:40:00*6.83309*6.843*6.84329*6.83309
09/23/2009 11:45:00*6.843*6.84169*6.85039*6.84159
09/23/2009 11:50:00*6.84169*6.84569*6.85049*6.84129
09/23/2009 11:55:00*6.84569*6.84699*6.84803*6.84399
09/23/2009 12:00:00*6.84699*6.8414*6.84699*6.83939
09/23/2009 12:05:00*6.8414*6.83139*6.84228*6.82686
09/23/2009 12:10:00*6.83139*6.82999*6.83159*6.82979
09/23/2009 12:15:00*6.82999*6.83729*6.83729*6.82949
09/23/2009 12:20:00*6.83729*6.83409*6.83729*6.83359
09/23/2009 12:25:00*6.83409*6.8386*6.84308*6.83409
09/23/2009 12:30:00*6.8386*6.83269*6.83864*6.83129
09/23/2009 12:35:00*6.83269*6.83149*6.83269*6.83089
09/23/2009 12:40:00*6.83149*6.83409*6.83429*6.83129
09/23/2009 12:45:00*6.83409*6.83469*6.83679*6.83389
09/23/2009 12:50:00*6.83469*6.83479*6.83509*6.83239
09/23/2009 12:55:00*6.83479*6.83389*6.83479*6.83029
09/23/2009 13:00:00*6.83389*6.83099*6.83409*6.83079
09/23/2009 13:05:00*6.83099*6.82979*6.83279*6.82929
09/23/2009 13:10:00*6.82979*6.82819*6.82979*6.82819
09/23/2009 13:15:00*6.82819*6.83089*6.83089*6.82809
09/23/2009 13:20:00*6.83089*6.83019*6.83139*6.82889
09/23/2009 13:25:00*6.83019*6.83039*6.83159*6.82949
09/23/2009 13:30:00*6.83039*6.83139*6.83139*6.82939
09/23/2009 13:35:00*6.83139*6.83149*6.83199*6.83019
09/23/2009 13:40:00*6.83149*6.82879*6.83149*6.82829
09/23/2009 13:45:00*6.82879*6.82529*6.82904*6.82529
09/23/2009 13:50:00*6.82529*6.82289*6.82529*6.82149
09/23/2009 13:55:00*6.82289*6.81649*6.82319*6.81559
09/23/2009 14:00:00*6.81649*6.81549*6.81689*6.81525
09/23/2009 14:05:00*6.81549*6.82142*6.82189*6.81549
09/23/2009 14:10:00*6.82142*6.82539*6.82578*6.82142
09/23/2009 14:15:00*6.82539*6.82139*6.82919*6.82059
09/23/2009 14:20:00*6.82139*6.79829*6.82139*6.78869
09/23/2009 14:25:00*6.79829*6.80479*6.80479*6.77809
09/23/2009 14:30:00*6.80479*6.79719*6.80949*6.79411
09/23/2009 14:35:00*6.79719*6.78989*6.79839*6.78359
09/23/2009 14:40:00*6.78989*6.79929*6.79929*6.78889
09/23/2009 14:45:00*6.79929*6.80139*6.80319*6.79729
09/23/2009 14:50:00*6.80139*6.80759*6.81219*6.79759
09/23/2009 14:55:00*6.80759*6.79809*6.80779*6.79659
09/23/2009 15:00:00*6.79809*6.80749*6.81139*6.79809
09/23/2009 15:05:00*6.80749*6.80169*6.80749*6.79989
09/23/2009 15:10:00*6.80169*6.81119*6.81139*6.80129
09/23/2009 15:15:00*6.81119*6.81729*6.81949*6.80979
09/23/2009 15:20:00*6.81729*6.82139*6.82299*6.81729
09/23/2009 15:25:00*6.82139*6.82249*6.8308*6.82079
09/23/2009 15:30:00*6.82249*6.82437*6.82673*6.82187
09/23/2009 15:35:00*6.82437*6.83589*6.83789*6.82423
09/23/2009 15:40:00*6.83589*6.82699*6.83589*6.82087
09/23/2009 15:45:00*6.82699*6.82589*6.82959*6.82509
09/23/2009 15:50:00*6.82589*6.83704*6.83834*6.82579
09/23/2009 15:55:00*6.83704*6.83996*6.84708*6.83704
09/23/2009 16:00:00*6.83996*6.84649*6.85239*6.83996
09/23/2009 16:05:00*6.84649*6.85809*6.85819*6.84649
09/23/2009 16:10:00*6.85809*6.85829*6.85899*6.85679
09/23/2009 16:15:00*6.85829*6.85619*6.85829*6.85539
09/23/2009 16:20:00*6.85619*6.86029*6.86099*6.85609
09/23/2009 16:25:00*6.86029*6.85609*6.86079*6.85539
09/23/2009 16:30:00*6.85609*6.85529*6.85669*6.85529
09/23/2009 16:35:00*6.85529*6.85209*6.85549*6.84559
09/23/2009 16:40:00*6.85209*6.85309*6.85399*6.85199
09/23/2009 16:45:00*6.85309*6.85199*6.85309*6.85109
09/23/2009 16:50:00*6.85199*6.85439*6.85699*6.85089
09/23/2009 16:55:00*6.85439*6.85239*6.85439*6.85209
09/23/2009 17:00:00*6.85239*6.84949*6.85239*6.84949
