09/21/2009 17:05:00*6.85569*6.90059*6.90059*6.85569
09/21/2009 17:10:00*6.90059*6.90339*6.90539*6.90059
09/21/2009 17:15:00*6.90339*6.90209*6.90339*6.90209
09/21/2009 17:20:00*6.90209*6.90389*6.90389*6.90209
09/21/2009 17:25:00*6.90389*6.90439*6.90439*6.90389
09/21/2009 17:30:00*6.90439*6.90269*6.90439*6.90269
09/21/2009 17:35:00*6.90269*6.90389*6.90399*6.90269
09/21/2009 17:40:00*6.90389*6.90389*6.90389*6.90389
09/21/2009 17:45:00*6.90389*6.90389*6.90389*6.90389
09/21/2009 17:50:00*6.90389*6.90389*6.90389*6.90389
09/21/2009 17:55:00*6.90389*6.90209*6.90389*6.90209
09/21/2009 18:00:00*6.90209*6.90259*6.90259*6.90209
09/21/2009 18:05:00*6.90259*6.90259*6.90259*6.90259
09/21/2009 18:10:00*6.90259*6.90259*6.90259*6.90259
09/21/2009 18:15:00*6.90259*6.90159*6.90259*6.90159
09/21/2009 18:20:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:25:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:30:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:35:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:40:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:45:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:50:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 18:55:00*6.90159*6.90159*6.90159*6.90159
09/21/2009 19:00:00*6.90159*6.89119*6.90159*6.89109
09/21/2009 19:05:00*6.89119*6.89119*6.89119*6.89119
09/21/2009 19:10:00*6.89119*6.89217*6.89217*6.89119
09/21/2009 19:15:00*6.89217*6.89217*6.89217*6.89217
09/21/2009 19:20:00*6.89217*6.89217*6.89217*6.89217
09/21/2009 19:25:00*6.89217*6.88921*6.89217*6.88921
09/21/2009 19:30:00*6.88921*6.88921*6.88921*6.88921
09/21/2009 19:35:00*6.88921*6.89021*6.89021*6.88921
09/21/2009 19:40:00*6.89021*6.89131*6.89131*6.89021
09/21/2009 19:45:00*6.89131*6.89131*6.89131*6.89131
09/21/2009 19:50:00*6.89131*6.89131*6.89131*6.89131
09/21/2009 19:55:00*6.89131*6.89131*6.89131*6.89131
09/21/2009 20:00:00*6.89131*6.89429*6.89429*6.89131
09/21/2009 20:05:00*6.89429*6.89259*6.89429*6.89259
09/21/2009 20:10:00*6.89259*6.89399*6.89449*6.89259
09/21/2009 20:15:00*6.89399*6.89399*6.89399*6.89399
09/21/2009 20:20:00*6.89399*6.89399*6.89399*6.89399
09/21/2009 20:25:00*6.89399*6.89399*6.89399*6.89399
09/21/2009 20:30:00*6.89399*6.89399*6.89399*6.89399
09/21/2009 20:35:00*6.89399*6.89399*6.89399*6.89399
09/21/2009 20:40:00*6.89399*6.88709*6.89399*6.88709
09/21/2009 20:45:00*6.88709*6.88669*6.88709*6.88669
09/21/2009 20:50:00*6.88669*6.88229*6.88669*6.88229
09/21/2009 20:55:00*6.88229*6.88109*6.88229*6.88029
09/21/2009 21:00:00*6.88109*6.88109*6.88109*6.88109
09/21/2009 21:05:00*6.88109*6.88018*6.88109*6.88018
09/21/2009 21:10:00*6.88018*6.87929*6.88018*6.87929
09/21/2009 21:15:00*6.87929*6.87929*6.87929*6.87929
09/21/2009 21:20:00*6.87929*6.87929*6.87929*6.87929
09/21/2009 21:25:00*6.87929*6.87609*6.87929*6.87609
09/21/2009 21:30:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 21:35:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 21:40:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 21:45:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 21:50:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 21:55:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:00:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:05:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:10:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:15:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:20:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:25:00*6.87609*6.87609*6.87609*6.87609
09/21/2009 22:30:00*6.87609*6.88419*6.88419*6.87609
09/21/2009 22:35:00*6.88419*6.88349*6.88419*6.88349
09/21/2009 22:40:00*6.88349*6.88049*6.88349*6.88049
09/21/2009 22:45:00*6.88049*6.88049*6.88049*6.88049
09/21/2009 22:50:00*6.88049*6.88199*6.88199*6.88049
09/21/2009 22:55:00*6.88199*6.88199*6.88199*6.88199
09/21/2009 23:00:00*6.88199*6.88239*6.88239*6.88199
09/21/2009 23:05:00*6.88239*6.88239*6.88239*6.88239
09/21/2009 23:10:00*6.88239*6.88359*6.88359*6.88239
09/21/2009 23:15:00*6.88359*6.88359*6.88359*6.88359
09/21/2009 23:20:00*6.88359*6.88219*6.88359*6.88219
09/21/2009 23:25:00*6.88219*6.88219*6.88219*6.88219
09/21/2009 23:30:00*6.88219*6.88359*6.88359*6.88219
09/21/2009 23:35:00*6.88359*6.88359*6.88359*6.88359
09/21/2009 23:40:00*6.88359*6.88129*6.88359*6.88129
09/21/2009 23:45:00*6.88129*6.88129*6.88129*6.88129
09/21/2009 23:50:00*6.88129*6.88129*6.88129*6.88129
09/21/2009 23:55:00*6.88129*6.88219*6.88219*6.88129
09/22/2009 00:00:00*6.88219*6.88219*6.88219*6.88219
09/22/2009 00:05:00*6.88219*6.88139*6.88219*6.88139
09/22/2009 00:10:00*6.88139*6.88139*6.88139*6.88139
09/22/2009 00:15:00*6.88139*6.88139*6.88139*6.88139
09/22/2009 00:20:00*6.88139*6.88139*6.88139*6.88139
09/22/2009 00:25:00*6.88139*6.87679*6.88139*6.87519
09/22/2009 00:30:00*6.87679*6.87679*6.87679*6.87679
09/22/2009 00:35:00*6.87679*6.87769*6.87769*6.87679
09/22/2009 00:40:00*6.87769*6.87769*6.87769*6.87769
09/22/2009 00:45:00*6.87769*6.87769*6.87769*6.87769
09/22/2009 00:50:00*6.87769*6.87769*6.87769*6.87769
09/22/2009 00:55:00*6.87769*6.87769*6.87769*6.87769
09/22/2009 01:00:00*6.87769*6.87769*6.87769*6.87769
09/22/2009 01:05:00*6.87769*6.88019*6.88019*6.87769
09/22/2009 01:10:00*6.88019*6.88119*6.88119*6.88019
09/22/2009 01:15:00*6.88119*6.88119*6.88119*6.88119
09/22/2009 01:20:00*6.88119*6.88069*6.88119*6.88069
09/22/2009 01:25:00*6.88069*6.87909*6.88069*6.87909
09/22/2009 01:30:00*6.87909*6.87979*6.87979*6.87789
09/22/2009 01:35:00*6.87979*6.87979*6.87979*6.87979
09/22/2009 01:40:00*6.87979*6.88019*6.88019*6.87979
09/22/2009 01:45:00*6.88019*6.88019*6.88019*6.88019
09/22/2009 01:50:00*6.88019*6.87991*6.88189*6.87991
09/22/2009 01:55:00*6.87991*6.87991*6.87991*6.87991
09/22/2009 02:00:00*6.87991*6.87867*6.87991*6.87867
09/22/2009 02:05:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:10:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:15:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:20:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:25:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:30:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:35:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:40:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:45:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:50:00*6.87867*6.87867*6.87867*6.87867
09/22/2009 02:55:00*6.87867*6.86361*6.87867*6.86361
09/22/2009 03:00:00*6.86361*6.86361*6.86361*6.86361
09/22/2009 03:05:00*6.86361*6.86361*6.86361*6.86361
09/22/2009 03:10:00*6.86361*6.86869*6.86869*6.86361
09/22/2009 03:15:00*6.86869*6.86849*6.86869*6.86589
09/22/2009 03:20:00*6.86849*6.86549*6.86849*6.86549
09/22/2009 03:25:00*6.86549*6.86789*6.86789*6.86549
09/22/2009 03:30:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 03:35:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 03:40:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 03:45:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 03:50:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 03:55:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 04:00:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 04:05:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 04:10:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 04:15:00*6.86789*6.86789*6.86789*6.86789
09/22/2009 04:20:00*6.86789*6.82939*6.86789*6.82939
09/22/2009 04:25:00*6.82939*6.82939*6.82939*6.82939
09/22/2009 04:30:00*6.82939*6.82939*6.82939*6.82939
09/22/2009 04:35:00*6.82939*6.82939*6.82939*6.82939
09/22/2009 04:40:00*6.82939*6.82569*6.82939*6.82569
09/22/2009 04:45:00*6.82569*6.82564*6.82569*6.82564
09/22/2009 04:50:00*6.82564*6.82109*6.82564*6.82109
09/22/2009 04:55:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:00:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:05:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:10:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:15:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:20:00*6.82109*6.82109*6.82109*6.82109
09/22/2009 05:25:00*6.82109*6.81659*6.82109*6.81659
09/22/2009 05:30:00*6.81659*6.81769*6.81769*6.81659
09/22/2009 05:35:00*6.81769*6.81769*6.81769*6.81769
09/22/2009 05:40:00*6.81769*6.81769*6.81769*6.81769
09/22/2009 05:45:00*6.81769*6.81769*6.81769*6.81769
09/22/2009 05:50:00*6.81769*6.82168*6.82168*6.81769
09/22/2009 05:55:00*6.82168*6.82168*6.82168*6.82168
09/22/2009 06:00:00*6.82168*6.82168*6.82168*6.82168
09/22/2009 06:05:00*6.82168*6.82168*6.82168*6.82168
09/22/2009 06:10:00*6.82168*6.82168*6.82168*6.82168
09/22/2009 06:15:00*6.82168*6.82168*6.82168*6.82168
09/22/2009 06:20:00*6.82168*6.82209*6.82209*6.82168
09/22/2009 06:25:00*6.82209*6.82209*6.82209*6.82209
09/22/2009 06:30:00*6.82209*6.82509*6.82509*6.82209
09/22/2009 06:35:00*6.82509*6.82529*6.82529*6.82509
09/22/2009 06:40:00*6.82529*6.82159*6.82529*6.82159
09/22/2009 06:45:00*6.82159*6.82159*6.82319*6.82159
09/22/2009 06:50:00*6.82159*6.81859*6.82159*6.81859
09/22/2009 06:55:00*6.81859*6.81859*6.81859*6.81859
09/22/2009 07:00:00*6.81859*6.81859*6.81859*6.81859
09/22/2009 07:05:00*6.81859*6.81859*6.81859*6.81859
09/22/2009 07:10:00*6.81859*6.82227*6.82227*6.81859
09/22/2009 07:15:00*6.82227*6.82227*6.82227*6.82227
09/22/2009 07:20:00*6.82227*6.82227*6.82227*6.82227
09/22/2009 07:25:00*6.82227*6.82227*6.82227*6.82227
09/22/2009 07:30:00*6.82227*6.82227*6.82227*6.82227
09/22/2009 07:35:00*6.82227*6.82227*6.82227*6.82227
09/22/2009 07:40:00*6.82227*6.82159*6.82227*6.82159
09/22/2009 07:45:00*6.82159*6.82159*6.82159*6.82159
09/22/2009 07:50:00*6.82159*6.82159*6.82159*6.82159
09/22/2009 07:55:00*6.82159*6.82159*6.82159*6.82159
09/22/2009 08:00:00*6.82159*6.82679*6.82679*6.82159
09/22/2009 08:05:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:10:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:15:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:20:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:25:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:30:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:35:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:40:00*6.82679*6.82679*6.82679*6.82679
09/22/2009 08:45:00*6.82679*6.81847*6.82679*6.81847
09/22/2009 08:50:00*6.81847*6.81847*6.81847*6.81847
09/22/2009 08:55:00*6.81847*6.81847*6.81847*6.81847
09/22/2009 09:00:00*6.81847*6.81847*6.81847*6.81847
09/22/2009 09:05:00*6.81847*6.81847*6.81847*6.81847
09/22/2009 09:10:00*6.81847*6.81847*6.81847*6.81847
09/22/2009 09:15:00*6.81847*6.81699*6.81847*6.81699
09/22/2009 09:20:00*6.81699*6.81699*6.81699*6.81699
09/22/2009 09:25:00*6.81699*6.81699*6.81699*6.81699
09/22/2009 09:30:00*6.81699*6.81699*6.81699*6.81699
09/22/2009 09:35:00*6.81699*6.81699*6.81699*6.81699
09/22/2009 09:40:00*6.81699*6.81699*6.81699*6.81699
09/22/2009 09:45:00*6.81699*6.81407*6.81699*6.81407
09/22/2009 09:50:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 09:55:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:00:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:05:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:10:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:15:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:20:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:25:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:30:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:35:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:40:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:45:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:50:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 10:55:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 11:00:00*6.81407*6.81407*6.81407*6.81407
09/22/2009 11:05:00*6.81407*6.80879*6.81407*6.80879
09/22/2009 11:10:00*6.80879*6.80919*6.80919*6.80658
09/22/2009 11:15:00*6.80919*6.80919*6.80919*6.80919
09/22/2009 11:20:00*6.80919*6.80919*6.80919*6.80919
09/22/2009 11:25:00*6.80919*6.80919*6.80919*6.80919
09/22/2009 11:30:00*6.80919*6.80919*6.80919*6.80919
09/22/2009 11:35:00*6.80919*6.80919*6.80919*6.80919
09/22/2009 11:40:00*6.80919*6.80029*6.80919*6.80029
09/22/2009 11:45:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 11:50:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 11:55:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 12:00:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 12:05:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 12:10:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 12:15:00*6.80029*6.80029*6.80029*6.80029
09/22/2009 12:20:00*6.80029*6.79952*6.80029*6.79952
09/22/2009 12:25:00*6.79952*6.7976*6.79952*6.7976
09/22/2009 12:30:00*6.7976*6.7976*6.7976*6.7976
09/22/2009 12:35:00*6.7976*6.79848*6.79859*6.7976
09/22/2009 12:40:00*6.79848*6.79848*6.79848*6.79848
09/22/2009 12:45:00*6.79848*6.80327*6.80327*6.79848
09/22/2009 12:50:00*6.80327*6.80099*6.80327*6.80099
09/22/2009 12:55:00*6.80099*6.80099*6.80099*6.80099
09/22/2009 13:00:00*6.80099*6.80099*6.80099*6.80099
09/22/2009 13:05:00*6.80099*6.80319*6.80319*6.80099
09/22/2009 13:10:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:15:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:20:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:25:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:30:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:35:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:40:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:45:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:50:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 13:55:00*6.80319*6.80319*6.80319*6.80319
09/22/2009 14:00:00*6.80319*6.80269*6.80319*6.80269
09/22/2009 14:05:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:10:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:15:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:20:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:25:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:30:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:35:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:40:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:45:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:50:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 14:55:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:00:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:05:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:10:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:15:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:20:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:25:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:30:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:35:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:40:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:45:00*6.80269*6.80269*6.80269*6.80269
09/22/2009 15:50:00*6.80269*6.80059*6.80269*6.80059
09/22/2009 15:55:00*6.80059*6.80059*6.80059*6.80059
09/22/2009 16:00:00*6.80059*6.80059*6.80059*6.80059
09/22/2009 16:05:00*6.80059*6.80059*6.80059*6.80059
09/22/2009 16:10:00*6.80059*6.80059*6.80059*6.80059
09/22/2009 16:15:00*6.80059*6.80779*6.80779*6.80059
09/22/2009 16:20:00*6.80779*6.80699*6.80779*6.80699
09/22/2009 16:25:00*6.80699*6.80549*6.80699*6.80549
09/22/2009 16:30:00*6.80549*6.80549*6.80549*6.80549
09/22/2009 16:35:00*6.80549*6.80549*6.80549*6.80549
09/22/2009 16:40:00*6.80549*6.80549*6.80549*6.80549
09/22/2009 16:45:00*6.80549*6.80259*6.80549*6.80259
09/22/2009 16:50:00*6.80259*6.80449*6.80449*6.80259
09/22/2009 16:55:00*6.80449*6.79709*6.80449*6.79709
09/22/2009 17:00:00*6.79709*6.80209*6.80209*6.79709
