09/17/2009 17:05:00*6.86146*6.85679*6.86269*6.85669
09/17/2009 17:10:00*6.85679*6.86389*6.86389*6.85679
09/17/2009 17:15:00*6.86389*6.86379*6.86389*6.86319
09/17/2009 17:20:00*6.86379*6.86379*6.86379*6.86379
09/17/2009 17:25:00*6.86379*6.86459*6.86459*6.86379
09/17/2009 17:30:00*6.86459*6.85919*6.86459*6.85919
09/17/2009 17:35:00*6.85919*6.85919*6.85919*6.85919
09/17/2009 17:40:00*6.85919*6.85919*6.85919*6.85919
09/17/2009 17:45:00*6.85919*6.85919*6.85919*6.85919
09/17/2009 17:50:00*6.85919*6.85919*6.85919*6.85919
09/17/2009 17:55:00*6.85919*6.86439*6.86439*6.85919
09/17/2009 18:00:00*6.86439*6.86439*6.86439*6.86439
09/17/2009 18:05:00*6.86439*6.86439*6.86439*6.86439
09/17/2009 18:10:00*6.86439*6.86439*6.86439*6.86439
09/17/2009 18:15:00*6.86439*6.86439*6.86439*6.86439
09/17/2009 18:20:00*6.86439*6.86609*6.86609*6.86439
09/17/2009 18:25:00*6.86609*6.86639*6.86639*6.86519
09/17/2009 18:30:00*6.86639*6.86659*6.86659*6.86589
09/17/2009 18:35:00*6.86659*6.86559*6.86659*6.86559
09/17/2009 18:40:00*6.86559*6.86599*6.86599*6.86559
09/17/2009 18:45:00*6.86599*6.86569*6.86599*6.86569
09/17/2009 18:50:00*6.86569*6.86629*6.86629*6.86569
09/17/2009 18:55:00*6.86629*6.86709*6.86709*6.86629
09/17/2009 19:00:00*6.86709*6.86769*6.86769*6.86709
09/17/2009 19:05:00*6.86769*6.86649*6.86769*6.86649
09/17/2009 19:10:00*6.86649*6.86489*6.86649*6.86489
09/17/2009 19:15:00*6.86489*6.86719*6.86859*6.86489
09/17/2009 19:20:00*6.86719*6.86789*6.86789*6.86719
09/17/2009 19:25:00*6.86789*6.86789*6.86789*6.86789
09/17/2009 19:30:00*6.86789*6.86819*6.86819*6.86789
09/17/2009 19:35:00*6.86819*6.86949*6.86979*6.86819
09/17/2009 19:40:00*6.86949*6.87059*6.87059*6.86949
09/17/2009 19:45:00*6.87059*6.87179*6.87179*6.87059
09/17/2009 19:50:00*6.87179*6.87179*6.87179*6.87179
09/17/2009 19:55:00*6.87179*6.87159*6.87269*6.87159
09/17/2009 20:00:00*6.87159*6.87269*6.87319*6.87159
09/17/2009 20:05:00*6.87269*6.87229*6.87269*6.87229
09/17/2009 20:10:00*6.87229*6.87129*6.87229*6.87109
09/17/2009 20:15:00*6.87129*6.86989*6.87129*6.86989
09/17/2009 20:20:00*6.86989*6.87109*6.87129*6.86989
09/17/2009 20:25:00*6.87109*6.87129*6.87149*6.87109
09/17/2009 20:30:00*6.87129*6.87129*6.87129*6.87129
09/17/2009 20:35:00*6.87129*6.87109*6.87209*6.87109
09/17/2009 20:40:00*6.87109*6.87149*6.87169*6.87009
09/17/2009 20:45:00*6.87149*6.87199*6.87199*6.87129
09/17/2009 20:50:00*6.87199*6.87249*6.87289*6.87199
09/17/2009 20:55:00*6.87249*6.87489*6.87509*6.87249
09/17/2009 21:00:00*6.87489*6.87809*6.87809*6.87489
09/17/2009 21:05:00*6.87809*6.87789*6.87809*6.87789
09/17/2009 21:10:00*6.87789*6.88089*6.88089*6.87789
09/17/2009 21:15:00*6.88089*6.88089*6.88089*6.88089
09/17/2009 21:20:00*6.88089*6.88109*6.88109*6.88089
09/17/2009 21:25:00*6.88109*6.88339*6.88669*6.88109
09/17/2009 21:30:00*6.88339*6.88239*6.88529*6.88239
09/17/2009 21:35:00*6.88239*6.88449*6.88469*6.88219
09/17/2009 21:40:00*6.88449*6.88449*6.88449*6.88449
09/17/2009 21:45:00*6.88449*6.88449*6.88449*6.88449
09/17/2009 21:50:00*6.88449*6.88449*6.88449*6.88449
09/17/2009 21:55:00*6.88449*6.89429*6.89429*6.88449
09/17/2009 22:00:00*6.89429*6.89309*6.89429*6.89309
09/17/2009 22:05:00*6.89309*6.89189*6.89599*6.89189
09/17/2009 22:10:00*6.89189*6.88909*6.89189*6.88859
09/17/2009 22:15:00*6.88909*6.88829*6.88909*6.88829
09/17/2009 22:20:00*6.88829*6.88659*6.88909*6.88649
09/17/2009 22:25:00*6.88659*6.88589*6.88739*6.88579
09/17/2009 22:30:00*6.88589*6.88779*6.88779*6.88589
09/17/2009 22:35:00*6.88779*6.88929*6.88999*6.88779
09/17/2009 22:40:00*6.88929*6.88549*6.88929*6.88549
09/17/2009 22:45:00*6.88549*6.88719*6.88719*6.88549
09/17/2009 22:50:00*6.88719*6.88719*6.88719*6.88719
09/17/2009 22:55:00*6.88719*6.89239*6.89239*6.88719
09/17/2009 23:00:00*6.89239*6.89509*6.89509*6.89229
09/17/2009 23:05:00*6.89509*6.89209*6.89509*6.89209
09/17/2009 23:10:00*6.89209*6.89179*6.89269*6.89179
09/17/2009 23:15:00*6.89179*6.89279*6.89279*6.88999
09/17/2009 23:20:00*6.89279*6.89279*6.89279*6.89279
09/17/2009 23:25:00*6.89279*6.88869*6.89279*6.88869
09/17/2009 23:30:00*6.88869*6.88229*6.88869*6.88229
09/17/2009 23:35:00*6.88229*6.88289*6.88349*6.88229
09/17/2009 23:40:00*6.88289*6.87796*6.88289*6.87754
09/17/2009 23:45:00*6.87796*6.87957*6.87968*6.87796
09/17/2009 23:50:00*6.87957*6.88045*6.88045*6.87936
09/17/2009 23:55:00*6.88045*6.88079*6.88079*6.88039
09/18/2009 00:00:00*6.88079*6.88079*6.88079*6.88079
09/18/2009 00:05:00*6.88079*6.88019*6.88079*6.88019
09/18/2009 00:10:00*6.88019*6.88359*6.88359*6.88019
09/18/2009 00:15:00*6.88359*6.88659*6.88659*6.88359
09/18/2009 00:20:00*6.88659*6.88469*6.88659*6.88469
09/18/2009 00:25:00*6.88469*6.88409*6.88469*6.88409
09/18/2009 00:30:00*6.88409*6.88229*6.88409*6.88229
09/18/2009 00:35:00*6.88229*6.88592*6.88619*6.88229
09/18/2009 00:40:00*6.88592*6.88649*6.88649*6.88589
09/18/2009 00:45:00*6.88649*6.88399*6.88649*6.88399
09/18/2009 00:50:00*6.88399*6.88319*6.88399*6.88319
09/18/2009 00:55:00*6.88319*6.88599*6.88609*6.88319
09/18/2009 01:00:00*6.88599*6.88603*6.88603*6.88599
09/18/2009 01:05:00*6.88603*6.88239*6.88603*6.88239
09/18/2009 01:10:00*6.88239*6.8835*6.8835*6.88149
09/18/2009 01:15:00*6.8835*6.88429*6.88429*6.8835
09/18/2009 01:20:00*6.88429*6.88379*6.88429*6.88379
09/18/2009 01:25:00*6.88379*6.88379*6.88379*6.88379
09/18/2009 01:30:00*6.88379*6.88749*6.88749*6.88379
09/18/2009 01:35:00*6.88749*6.88659*6.88749*6.88483
09/18/2009 01:40:00*6.88659*6.88609*6.88659*6.88609
09/18/2009 01:45:00*6.88609*6.88049*6.88609*6.88049
09/18/2009 01:50:00*6.88049*6.88199*6.88236*6.88049
09/18/2009 01:55:00*6.88199*6.88069*6.88199*6.88069
09/18/2009 02:00:00*6.88069*6.88179*6.88179*6.88069
09/18/2009 02:05:00*6.88179*6.88179*6.88179*6.88179
09/18/2009 02:10:00*6.88179*6.88179*6.88179*6.88179
09/18/2009 02:15:00*6.88179*6.88649*6.88649*6.88179
09/18/2009 02:20:00*6.88649*6.8933*6.8933*6.88649
09/18/2009 02:25:00*6.8933*6.88409*6.8933*6.88409
09/18/2009 02:30:00*6.88409*6.88769*6.88879*6.88409
09/18/2009 02:35:00*6.88769*6.89122*6.89122*6.88769
09/18/2009 02:40:00*6.89122*6.89327*6.89327*6.89122
09/18/2009 02:45:00*6.89327*6.89327*6.89327*6.89327
09/18/2009 02:50:00*6.89327*6.90049*6.90049*6.89327
09/18/2009 02:55:00*6.90049*6.89784*6.90249*6.89784
09/18/2009 03:00:00*6.89784*6.89669*6.90056*6.89669
09/18/2009 03:05:00*6.89669*6.89509*6.89669*6.89509
09/18/2009 03:10:00*6.89509*6.89639*6.89671*6.89509
09/18/2009 03:15:00*6.89639*6.89997*6.90129*6.89502
09/18/2009 03:20:00*6.89997*6.90199*6.90199*6.89997
09/18/2009 03:25:00*6.90199*6.90199*6.90199*6.90199
09/18/2009 03:30:00*6.90199*6.90334*6.90346*6.90199
09/18/2009 03:35:00*6.90334*6.91339*6.91339*6.90334
09/18/2009 03:40:00*6.91339*6.90699*6.91339*6.90699
09/18/2009 03:45:00*6.90699*6.90489*6.90699*6.90489
09/18/2009 03:50:00*6.90489*6.90609*6.90609*6.90379
09/18/2009 03:55:00*6.90609*6.91379*6.91379*6.90609
09/18/2009 04:00:00*6.91379*6.92209*6.92209*6.91379
09/18/2009 04:05:00*6.92209*6.91899*6.92209*6.91759
09/18/2009 04:10:00*6.91899*6.91549*6.91899*6.91389
09/18/2009 04:15:00*6.91549*6.92209*6.92209*6.91549
09/18/2009 04:20:00*6.92209*6.92539*6.92539*6.92174
09/18/2009 04:25:00*6.92539*6.92029*6.92539*6.91959
09/18/2009 04:30:00*6.92029*6.91589*6.92029*6.91589
09/18/2009 04:35:00*6.91589*6.91589*6.91589*6.91589
09/18/2009 04:40:00*6.91589*6.91589*6.91589*6.91589
09/18/2009 04:45:00*6.91589*6.91359*6.91589*6.91359
09/18/2009 04:50:00*6.91359*6.9061*6.91359*6.9061
09/18/2009 04:55:00*6.9061*6.90059*6.9061*6.90059
09/18/2009 05:00:00*6.90059*6.90047*6.90175*6.90047
09/18/2009 05:05:00*6.90047*6.9047*6.9047*6.90047
09/18/2009 05:10:00*6.9047*6.90469*6.9047*6.90469
09/18/2009 05:15:00*6.90469*6.90469*6.90469*6.90469
09/18/2009 05:20:00*6.90469*6.90177*6.90469*6.90177
09/18/2009 05:25:00*6.90177*6.90369*6.90369*6.90177
09/18/2009 05:30:00*6.90369*6.90579*6.90579*6.90369
09/18/2009 05:35:00*6.90579*6.90579*6.90579*6.90579
09/18/2009 05:40:00*6.90579*6.90579*6.90579*6.90579
09/18/2009 05:45:00*6.90579*6.88939*6.90579*6.88939
09/18/2009 05:50:00*6.88939*6.88363*6.88939*6.88335
09/18/2009 05:55:00*6.88363*6.88272*6.88469*6.88272
09/18/2009 06:00:00*6.88272*6.88089*6.88339*6.88089
09/18/2009 06:05:00*6.88089*6.87756*6.88089*6.87756
09/18/2009 06:10:00*6.87756*6.88019*6.88019*6.87756
09/18/2009 06:15:00*6.88019*6.88519*6.88519*6.88019
09/18/2009 06:20:00*6.88519*6.88519*6.88519*6.88519
09/18/2009 06:25:00*6.88519*6.88079*6.88519*6.88079
09/18/2009 06:30:00*6.88079*6.88149*6.88149*6.88079
09/18/2009 06:35:00*6.88149*6.88429*6.88429*6.88149
09/18/2009 06:40:00*6.88429*6.88429*6.88429*6.88429
09/18/2009 06:45:00*6.88429*6.88029*6.88429*6.88029
09/18/2009 06:50:00*6.88029*6.88561*6.88561*6.88029
09/18/2009 06:55:00*6.88561*6.88561*6.88561*6.88561
09/18/2009 07:00:00*6.88561*6.88561*6.88561*6.88561
09/18/2009 07:05:00*6.88561*6.88149*6.88561*6.88149
09/18/2009 07:10:00*6.88149*6.88289*6.88289*6.88149
09/18/2009 07:15:00*6.88289*6.88029*6.88289*6.88029
09/18/2009 07:20:00*6.88029*6.88239*6.88239*6.88029
09/18/2009 07:25:00*6.88239*6.88225*6.88239*6.88225
09/18/2009 07:30:00*6.88225*6.88329*6.88329*6.88225
09/18/2009 07:35:00*6.88329*6.88329*6.88329*6.88329
09/18/2009 07:40:00*6.88329*6.87278*6.88329*6.87278
09/18/2009 07:45:00*6.87278*6.87278*6.87278*6.87278
09/18/2009 07:50:00*6.87278*6.8715*6.87278*6.87149
09/18/2009 07:55:00*6.8715*6.87138*6.87219*6.87138
09/18/2009 08:00:00*6.87138*6.87505*6.87505*6.87138
09/18/2009 08:05:00*6.87505*6.86765*6.87505*6.86765
09/18/2009 08:10:00*6.86765*6.86829*6.87202*6.86765
09/18/2009 08:15:00*6.86829*6.86829*6.86829*6.86829
09/18/2009 08:20:00*6.86829*6.87534*6.87534*6.86829
09/18/2009 08:25:00*6.87534*6.87534*6.87534*6.87534
09/18/2009 08:30:00*6.87534*6.88029*6.88029*6.87534
09/18/2009 08:35:00*6.88029*6.88029*6.88029*6.88029
09/18/2009 08:40:00*6.88029*6.88029*6.88029*6.88029
09/18/2009 08:45:00*6.88029*6.88029*6.88029*6.88029
09/18/2009 08:50:00*6.88029*6.88029*6.88029*6.88029
09/18/2009 08:55:00*6.88029*6.86859*6.88029*6.86859
09/18/2009 09:00:00*6.86859*6.86859*6.86859*6.86859
09/18/2009 09:05:00*6.86859*6.86709*6.86859*6.86709
09/18/2009 09:10:00*6.86709*6.86709*6.86709*6.86709
09/18/2009 09:15:00*6.86709*6.8667*6.86709*6.86656
09/18/2009 09:20:00*6.8667*6.86479*6.8667*6.86449
09/18/2009 09:25:00*6.86479*6.86479*6.86479*6.86479
09/18/2009 09:30:00*6.86479*6.85596*6.86479*6.85596
09/18/2009 09:35:00*6.85596*6.85832*6.85832*6.85596
09/18/2009 09:40:00*6.85832*6.8586*6.8586*6.85828
09/18/2009 09:45:00*6.8586*6.8586*6.8586*6.8586
09/18/2009 09:50:00*6.8586*6.8576*6.8586*6.8576
09/18/2009 09:55:00*6.8576*6.86489*6.86489*6.8576
09/18/2009 10:00:00*6.86489*6.86551*6.86551*6.86489
09/18/2009 10:05:00*6.86551*6.86551*6.86551*6.86551
09/18/2009 10:10:00*6.86551*6.86769*6.86769*6.86551
09/18/2009 10:15:00*6.86769*6.87379*6.87379*6.86769
09/18/2009 10:20:00*6.87379*6.87379*6.87379*6.87379
09/18/2009 10:25:00*6.87379*6.87379*6.87379*6.87379
09/18/2009 10:30:00*6.87379*6.87379*6.87379*6.87379
09/18/2009 10:35:00*6.87379*6.87379*6.87379*6.87379
09/18/2009 10:40:00*6.87379*6.87379*6.87379*6.87379
09/18/2009 10:45:00*6.87379*6.86389*6.87379*6.86389
09/18/2009 10:50:00*6.86389*6.86414*6.86414*6.86389
09/18/2009 10:55:00*6.86414*6.86414*6.86414*6.86414
09/18/2009 11:00:00*6.86414*6.86414*6.86414*6.86414
09/18/2009 11:05:00*6.86414*6.85209*6.86414*6.85209
09/18/2009 11:10:00*6.85209*6.85505*6.85505*6.85209
09/18/2009 11:15:00*6.85505*6.85505*6.85505*6.85505
09/18/2009 11:20:00*6.85505*6.85879*6.85879*6.85505
09/18/2009 11:25:00*6.85879*6.85879*6.85879*6.85879
09/18/2009 11:30:00*6.85879*6.85871*6.8612*6.85871
09/18/2009 11:35:00*6.85871*6.85871*6.85871*6.85871
09/18/2009 11:40:00*6.85871*6.85871*6.85871*6.85871
09/18/2009 11:45:00*6.85871*6.85871*6.85871*6.85871
09/18/2009 11:50:00*6.85871*6.85789*6.85979*6.85789
09/18/2009 11:55:00*6.85789*6.85832*6.85966*6.85552
09/18/2009 12:00:00*6.85832*6.85809*6.85832*6.8579
09/18/2009 12:05:00*6.85809*6.87223*6.87223*6.85809
09/18/2009 12:10:00*6.87223*6.87449*6.87449*6.87223
09/18/2009 12:15:00*6.87449*6.87776*6.87776*6.87449
09/18/2009 12:20:00*6.87776*6.88059*6.88059*6.87776
09/18/2009 12:25:00*6.88059*6.88059*6.88059*6.88059
09/18/2009 12:30:00*6.88059*6.87104*6.88059*6.86935
09/18/2009 12:35:00*6.87104*6.87104*6.87104*6.87104
09/18/2009 12:40:00*6.87104*6.87104*6.87104*6.87104
09/18/2009 12:45:00*6.87104*6.87104*6.87104*6.87104
09/18/2009 12:50:00*6.87104*6.86495*6.87104*6.86457
09/18/2009 12:55:00*6.86495*6.85997*6.86999*6.85997
09/18/2009 13:00:00*6.85997*6.85997*6.85997*6.85997
09/18/2009 13:05:00*6.85997*6.86179*6.86179*6.85997
09/18/2009 13:10:00*6.86179*6.86479*6.86479*6.86179
09/18/2009 13:15:00*6.86479*6.86529*6.86529*6.86211
09/18/2009 13:20:00*6.86529*6.86509*6.86529*6.86439
09/18/2009 13:25:00*6.86509*6.86509*6.86509*6.86509
09/18/2009 13:30:00*6.86509*6.86339*6.86509*6.86329
09/18/2009 13:35:00*6.86339*6.86339*6.86339*6.86339
09/18/2009 13:40:00*6.86339*6.86339*6.86339*6.86339
09/18/2009 13:45:00*6.86339*6.86339*6.86339*6.86339
09/18/2009 13:50:00*6.86339*6.86381*6.86381*6.86339
09/18/2009 13:55:00*6.86381*6.86529*6.86529*6.86381
09/18/2009 14:00:00*6.86529*6.86529*6.86529*6.86529
09/18/2009 14:05:00*6.86529*6.86529*6.86529*6.86529
09/18/2009 14:10:00*6.86529*6.86299*6.86529*6.86299
09/18/2009 14:15:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:20:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:25:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:30:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:35:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:40:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:45:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:50:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 14:55:00*6.86299*6.86299*6.86299*6.86299
09/18/2009 15:00:00*6.86299*6.8629*6.86299*6.8629
09/18/2009 15:05:00*6.8629*6.85649*6.8629*6.85649
09/18/2009 15:10:00*6.85649*6.85649*6.85649*6.85649
09/18/2009 15:15:00*6.85649*6.85649*6.85649*6.85649
09/18/2009 15:20:00*6.85649*6.85649*6.85649*6.85649
09/18/2009 15:25:00*6.85649*6.85649*6.85649*6.85649
09/18/2009 15:30:00*6.85649*6.86069*6.86069*6.85649
09/18/2009 15:35:00*6.86069*6.86069*6.86069*6.86069
09/18/2009 15:40:00*6.86069*6.86069*6.86069*6.86069
09/18/2009 15:45:00*6.86069*6.85609*6.86069*6.85609
09/18/2009 15:50:00*6.85609*6.85569*6.85609*6.85569
