09/16/2009 17:05:00*6.86829*6.86829*6.86829*6.86829
09/16/2009 17:10:00*6.86829*6.86829*6.86829*6.86829
09/16/2009 17:15:00*6.86829*6.86829*6.86829*6.86829
09/16/2009 17:20:00*6.86829*6.86099*6.86829*6.86099
09/16/2009 17:25:00*6.86099*6.85999*6.86409*6.85999
09/16/2009 17:30:00*6.85999*6.85999*6.85999*6.85999
09/16/2009 17:35:00*6.85999*6.86009*6.86009*6.85999
09/16/2009 17:40:00*6.86009*6.86079*6.86079*6.86009
09/16/2009 17:45:00*6.86079*6.86099*6.86099*6.86079
09/16/2009 17:50:00*6.86099*6.86289*6.86289*6.86099
09/16/2009 17:55:00*6.86289*6.86199*6.86289*6.86199
09/16/2009 18:00:00*6.86199*6.86269*6.86299*6.86199
09/16/2009 18:05:00*6.86269*6.86021*6.86269*6.86021
09/16/2009 18:10:00*6.86021*6.86089*6.86089*6.86021
09/16/2009 18:15:00*6.86089*6.86179*6.86229*6.86089
09/16/2009 18:20:00*6.86179*6.86184*6.86229*6.86179
09/16/2009 18:25:00*6.86184*6.86229*6.86229*6.86179
09/16/2009 18:30:00*6.86229*6.86129*6.86229*6.86129
09/16/2009 18:35:00*6.86129*6.86179*6.86229*6.86129
09/16/2009 18:40:00*6.86179*6.86089*6.86179*6.86089
09/16/2009 18:45:00*6.86089*6.86179*6.86229*6.86089
09/16/2009 18:50:00*6.86179*6.86419*6.86419*6.86179
09/16/2009 18:55:00*6.86419*6.86419*6.86419*6.86419
09/16/2009 19:00:00*6.86419*6.86419*6.86419*6.86419
09/16/2009 19:05:00*6.86419*6.86389*6.86419*6.86371
09/16/2009 19:10:00*6.86389*6.86376*6.86464*6.86371
09/16/2009 19:15:00*6.86376*6.86376*6.86376*6.86376
09/16/2009 19:20:00*6.86376*6.86289*6.86376*6.86289
09/16/2009 19:25:00*6.86289*6.86129*6.86289*6.86129
09/16/2009 19:30:00*6.86129*6.86129*6.86129*6.86129
09/16/2009 19:35:00*6.86129*6.86129*6.86129*6.86129
09/16/2009 19:40:00*6.86129*6.86129*6.86129*6.86129
09/16/2009 19:45:00*6.86129*6.86019*6.86129*6.86019
09/16/2009 19:50:00*6.86019*6.85819*6.86019*6.85819
09/16/2009 19:55:00*6.85819*6.85969*6.85969*6.85819
09/16/2009 20:00:00*6.85969*6.86179*6.86179*6.85969
09/16/2009 20:05:00*6.86179*6.86179*6.86179*6.86179
09/16/2009 20:10:00*6.86179*6.86179*6.86179*6.86179
09/16/2009 20:15:00*6.86179*6.86179*6.86179*6.86179
09/16/2009 20:20:00*6.86179*6.86179*6.86179*6.86179
09/16/2009 20:25:00*6.86179*6.86102*6.86179*6.86102
09/16/2009 20:30:00*6.86102*6.85941*6.86102*6.85916
09/16/2009 20:35:00*6.85941*6.86739*6.86839*6.85941
09/16/2009 20:40:00*6.86739*6.86979*6.86979*6.86739
09/16/2009 20:45:00*6.86979*6.86979*6.86979*6.86979
09/16/2009 20:50:00*6.86979*6.87129*6.87129*6.86979
09/16/2009 20:55:00*6.87129*6.87129*6.87129*6.87129
09/16/2009 21:00:00*6.87129*6.87229*6.87369*6.87129
09/16/2009 21:05:00*6.87229*6.86559*6.87229*6.86454
09/16/2009 21:10:00*6.86559*6.86549*6.86582*6.86549
09/16/2009 21:15:00*6.86549*6.86521*6.86549*6.86489
09/16/2009 21:20:00*6.86521*6.8638*6.86521*6.8638
09/16/2009 21:25:00*6.8638*6.86397*6.86489*6.8638
09/16/2009 21:30:00*6.86397*6.86353*6.86428*6.86353
09/16/2009 21:35:00*6.86353*6.86499*6.86569*6.86353
09/16/2009 21:40:00*6.86499*6.8601*6.86499*6.8601
09/16/2009 21:45:00*6.8601*6.86407*6.86407*6.8601
09/16/2009 21:50:00*6.86407*6.86267*6.86421*6.86267
09/16/2009 21:55:00*6.86267*6.86397*6.86397*6.86267
09/16/2009 22:00:00*6.86397*6.86339*6.86397*6.86339
09/16/2009 22:05:00*6.86339*6.86374*6.86374*6.86327
09/16/2009 22:10:00*6.86374*6.86052*6.86411*6.86052
09/16/2009 22:15:00*6.86052*6.85888*6.86052*6.85847
09/16/2009 22:20:00*6.85888*6.8575*6.85935*6.85707
09/16/2009 22:25:00*6.8575*6.85898*6.85898*6.85699
09/16/2009 22:30:00*6.85898*6.85722*6.85898*6.85722
09/16/2009 22:35:00*6.85722*6.85694*6.85741*6.85694
09/16/2009 22:40:00*6.85694*6.85661*6.85755*6.85657
09/16/2009 22:45:00*6.85661*6.85647*6.85661*6.85647
09/16/2009 22:50:00*6.85647*6.85928*6.85928*6.85647
09/16/2009 22:55:00*6.85928*6.85605*6.85928*6.85605
09/16/2009 23:00:00*6.85605*6.85694*6.85708*6.85605
09/16/2009 23:05:00*6.85694*6.85773*6.85792*6.85694
09/16/2009 23:10:00*6.85773*6.85869*6.85869*6.85773
09/16/2009 23:15:00*6.85869*6.85686*6.85869*6.85686
09/16/2009 23:20:00*6.85686*6.8578*6.8578*6.85626
09/16/2009 23:25:00*6.8578*6.85668*6.8578*6.85636
09/16/2009 23:30:00*6.85668*6.85631*6.85692*6.85542
09/16/2009 23:35:00*6.85631*6.85599*6.8571*6.85522
09/16/2009 23:40:00*6.85599*6.85617*6.85617*6.85599
09/16/2009 23:45:00*6.85617*6.85599*6.85617*6.85472
09/16/2009 23:50:00*6.85599*6.85789*6.85789*6.85599
09/16/2009 23:55:00*6.85789*6.85739*6.85789*6.85739
09/17/2009 00:00:00*6.85739*6.85799*6.85799*6.85689
09/17/2009 00:05:00*6.85799*6.85705*6.85831*6.85705
09/17/2009 00:10:00*6.85705*6.8584*6.8584*6.85689
09/17/2009 00:15:00*6.8584*6.8584*6.8584*6.8584
09/17/2009 00:20:00*6.8584*6.85971*6.86019*6.8584
09/17/2009 00:25:00*6.85971*6.85929*6.8598*6.85929
09/17/2009 00:30:00*6.85929*6.85879*6.85943*6.85879
09/17/2009 00:35:00*6.85879*6.85799*6.85879*6.85696
09/17/2009 00:40:00*6.85799*6.85668*6.85799*6.85668
09/17/2009 00:45:00*6.85668*6.85669*6.85669*6.85621
09/17/2009 00:50:00*6.85669*6.85449*6.85669*6.85449
09/17/2009 00:55:00*6.85449*6.85489*6.85589*6.85449
09/17/2009 01:00:00*6.85489*6.85589*6.85589*6.85489
09/17/2009 01:05:00*6.85589*6.85589*6.85589*6.85589
09/17/2009 01:10:00*6.85589*6.85589*6.85589*6.85589
09/17/2009 01:15:00*6.85589*6.85589*6.85589*6.85589
09/17/2009 01:20:00*6.85589*6.85589*6.85589*6.85589
09/17/2009 01:25:00*6.85589*6.85163*6.85589*6.85163
09/17/2009 01:30:00*6.85163*6.85159*6.85163*6.85159
09/17/2009 01:35:00*6.85159*6.8545*6.8545*6.84967
09/17/2009 01:40:00*6.8545*6.8545*6.8545*6.8545
09/17/2009 01:45:00*6.8545*6.84728*6.8545*6.84728
09/17/2009 01:50:00*6.84728*6.84439*6.84728*6.84439
09/17/2009 01:55:00*6.84439*6.84439*6.84439*6.84439
09/17/2009 02:00:00*6.84439*6.84437*6.84439*6.84437
09/17/2009 02:05:00*6.84437*6.84729*6.84729*6.84437
09/17/2009 02:10:00*6.84729*6.84079*6.84729*6.84079
09/17/2009 02:15:00*6.84079*6.84079*6.84079*6.84079
09/17/2009 02:20:00*6.84079*6.83809*6.84079*6.83809
09/17/2009 02:25:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:30:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:35:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:40:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:45:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:50:00*6.83809*6.83809*6.83809*6.83809
09/17/2009 02:55:00*6.83809*6.83939*6.83949*6.83809
09/17/2009 03:00:00*6.83939*6.84029*6.84029*6.83939
09/17/2009 03:05:00*6.84029*6.84149*6.84149*6.84029
09/17/2009 03:10:00*6.84149*6.84149*6.84149*6.84149
09/17/2009 03:15:00*6.84149*6.84149*6.84149*6.84149
09/17/2009 03:20:00*6.84149*6.83678*6.84149*6.83678
09/17/2009 03:25:00*6.83678*6.84646*6.84646*6.83678
09/17/2009 03:30:00*6.84646*6.84719*6.84729*6.84646
09/17/2009 03:35:00*6.84719*6.84719*6.84719*6.84719
09/17/2009 03:40:00*6.84719*6.84719*6.84719*6.84719
09/17/2009 03:45:00*6.84719*6.85814*6.85932*6.84719
09/17/2009 03:50:00*6.85814*6.85814*6.85814*6.85814
09/17/2009 03:55:00*6.85814*6.85814*6.85814*6.85814
09/17/2009 04:00:00*6.85814*6.85305*6.85814*6.85216
09/17/2009 04:05:00*6.85305*6.85305*6.85305*6.85305
09/17/2009 04:10:00*6.85305*6.84829*6.85305*6.84829
09/17/2009 04:15:00*6.84829*6.84829*6.84829*6.84829
09/17/2009 04:20:00*6.84829*6.84715*6.84829*6.84715
09/17/2009 04:25:00*6.84715*6.84653*6.84715*6.84581
09/17/2009 04:30:00*6.84653*6.84653*6.84653*6.84653
09/17/2009 04:35:00*6.84653*6.84653*6.84653*6.84653
09/17/2009 04:40:00*6.84653*6.85518*6.85518*6.84653
09/17/2009 04:45:00*6.85518*6.85518*6.85518*6.85518
09/17/2009 04:50:00*6.85518*6.85518*6.85518*6.85518
09/17/2009 04:55:00*6.85518*6.85155*6.85518*6.8476
09/17/2009 05:00:00*6.85155*6.85155*6.85155*6.85155
09/17/2009 05:05:00*6.85155*6.85155*6.85155*6.85155
09/17/2009 05:10:00*6.85155*6.85089*6.85343*6.85089
09/17/2009 05:15:00*6.85089*6.85089*6.85089*6.85089
09/17/2009 05:20:00*6.85089*6.85293*6.85293*6.85089
09/17/2009 05:25:00*6.85293*6.85289*6.85293*6.85289
09/17/2009 05:30:00*6.85289*6.85222*6.85289*6.85222
09/17/2009 05:35:00*6.85222*6.85222*6.85222*6.85222
09/17/2009 05:40:00*6.85222*6.85181*6.85298*6.85099
09/17/2009 05:45:00*6.85181*6.85181*6.85181*6.85181
09/17/2009 05:50:00*6.85181*6.84861*6.85181*6.8484
09/17/2009 05:55:00*6.84861*6.84863*6.84863*6.84784
09/17/2009 06:00:00*6.84863*6.85209*6.85209*6.84863
09/17/2009 06:05:00*6.85209*6.85209*6.85209*6.85209
09/17/2009 06:10:00*6.85209*6.85209*6.85209*6.85209
09/17/2009 06:15:00*6.85209*6.85209*6.85209*6.85209
09/17/2009 06:20:00*6.85209*6.85209*6.85209*6.85209
09/17/2009 06:25:00*6.85209*6.85649*6.85669*6.85209
09/17/2009 06:30:00*6.85649*6.85649*6.85649*6.85649
09/17/2009 06:35:00*6.85649*6.85579*6.85649*6.85579
09/17/2009 06:40:00*6.85579*6.85579*6.85579*6.85579
09/17/2009 06:45:00*6.85579*6.85579*6.85579*6.85579
09/17/2009 06:50:00*6.85579*6.85325*6.85579*6.85325
09/17/2009 06:55:00*6.85325*6.85311*6.85325*6.85311
09/17/2009 07:00:00*6.85311*6.85168*6.85311*6.85168
09/17/2009 07:05:00*6.85168*6.85107*6.85168*6.85107
09/17/2009 07:10:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:15:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:20:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:25:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:30:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:35:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:40:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:45:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:50:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 07:55:00*6.85107*6.85107*6.85107*6.85107
09/17/2009 08:00:00*6.85107*6.86969*6.86969*6.85107
09/17/2009 08:05:00*6.86969*6.86969*6.86969*6.86969
09/17/2009 08:10:00*6.86969*6.86969*6.86969*6.86969
09/17/2009 08:15:00*6.86969*6.86989*6.87049*6.86969
09/17/2009 08:20:00*6.86989*6.86989*6.86989*6.86989
09/17/2009 08:25:00*6.86989*6.8678*6.86989*6.86768
09/17/2009 08:30:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 08:35:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 08:40:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 08:45:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 08:50:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 08:55:00*6.8678*6.8678*6.8678*6.8678
09/17/2009 09:00:00*6.8678*6.88229*6.88229*6.8678
09/17/2009 09:05:00*6.88229*6.88699*6.88879*6.88229
09/17/2009 09:10:00*6.88699*6.88629*6.88699*6.88629
09/17/2009 09:15:00*6.88629*6.88629*6.88629*6.88629
09/17/2009 09:20:00*6.88629*6.88629*6.88629*6.88629
09/17/2009 09:25:00*6.88629*6.89222*6.89369*6.88629
09/17/2009 09:30:00*6.89222*6.88689*6.89222*6.88689
09/17/2009 09:35:00*6.88689*6.88529*6.88711*6.88529
09/17/2009 09:40:00*6.88529*6.87679*6.88529*6.87679
09/17/2009 09:45:00*6.87679*6.87679*6.87679*6.87679
09/17/2009 09:50:00*6.87679*6.87679*6.87679*6.87679
09/17/2009 09:55:00*6.87679*6.85891*6.87679*6.85891
09/17/2009 10:00:00*6.85891*6.85383*6.85891*6.85383
09/17/2009 10:05:00*6.85383*6.85383*6.85383*6.85383
09/17/2009 10:10:00*6.85383*6.84899*6.85383*6.84899
09/17/2009 10:15:00*6.84899*6.84899*6.84899*6.84899
09/17/2009 10:20:00*6.84899*6.84899*6.84899*6.84899
09/17/2009 10:25:00*6.84899*6.84899*6.84899*6.84899
09/17/2009 10:30:00*6.84899*6.84899*6.84899*6.84899
09/17/2009 10:35:00*6.84899*6.84875*6.84899*6.84875
09/17/2009 10:40:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 10:45:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 10:50:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 10:55:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 11:00:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 11:05:00*6.84875*6.84875*6.84875*6.84875
09/17/2009 11:10:00*6.84875*6.85059*6.85059*6.84875
09/17/2009 11:15:00*6.85059*6.85059*6.85059*6.85059
09/17/2009 11:20:00*6.85059*6.85059*6.85059*6.85059
09/17/2009 11:25:00*6.85059*6.85456*6.85456*6.85059
09/17/2009 11:30:00*6.85456*6.85582*6.85582*6.85456
09/17/2009 11:35:00*6.85582*6.85582*6.85582*6.85582
09/17/2009 11:40:00*6.85582*6.85582*6.85582*6.85582
09/17/2009 11:45:00*6.85582*6.85582*6.85582*6.85582
09/17/2009 11:50:00*6.85582*6.85675*6.85712*6.85582
09/17/2009 11:55:00*6.85675*6.85675*6.85675*6.85675
09/17/2009 12:00:00*6.85675*6.86069*6.86069*6.85675
09/17/2009 12:05:00*6.86069*6.8595*6.86069*6.8595
09/17/2009 12:10:00*6.8595*6.8595*6.8595*6.8595
09/17/2009 12:15:00*6.8595*6.86598*6.86598*6.8595
09/17/2009 12:20:00*6.86598*6.86598*6.86598*6.86598
09/17/2009 12:25:00*6.86598*6.87001*6.87001*6.86598
09/17/2009 12:30:00*6.87001*6.86882*6.87001*6.86882
09/17/2009 12:35:00*6.86882*6.86786*6.86882*6.86724
09/17/2009 12:40:00*6.86786*6.86879*6.86899*6.86646
09/17/2009 12:45:00*6.86879*6.87039*6.87039*6.86879
09/17/2009 12:50:00*6.87039*6.88068*6.88068*6.87039
09/17/2009 12:55:00*6.88068*6.87939*6.88068*6.87939
09/17/2009 13:00:00*6.87939*6.87939*6.87939*6.87939
09/17/2009 13:05:00*6.87939*6.88152*6.88157*6.87939
09/17/2009 13:10:00*6.88152*6.88863*6.88863*6.88152
09/17/2009 13:15:00*6.88863*6.88489*6.88863*6.88489
09/17/2009 13:20:00*6.88489*6.88181*6.88489*6.8796
09/17/2009 13:25:00*6.88181*6.88529*6.88529*6.88181
09/17/2009 13:30:00*6.88529*6.89169*6.89169*6.8827
09/17/2009 13:35:00*6.89169*6.89239*6.89239*6.88899
09/17/2009 13:40:00*6.89239*6.89039*6.89239*6.89029
09/17/2009 13:45:00*6.89039*6.89129*6.89129*6.89039
09/17/2009 13:50:00*6.89129*6.88809*6.89129*6.88809
09/17/2009 13:55:00*6.88809*6.88519*6.88809*6.88469
09/17/2009 14:00:00*6.88519*6.88519*6.88679*6.88519
09/17/2009 14:05:00*6.88519*6.88019*6.88519*6.88019
09/17/2009 14:10:00*6.88019*6.87859*6.88019*6.87859
09/17/2009 14:15:00*6.87859*6.87797*6.87859*6.87797
09/17/2009 14:20:00*6.87797*6.87797*6.87797*6.87797
09/17/2009 14:25:00*6.87797*6.87797*6.87797*6.87797
09/17/2009 14:30:00*6.87797*6.86819*6.87797*6.86819
09/17/2009 14:35:00*6.86819*6.86829*6.86979*6.86819
09/17/2009 14:40:00*6.86829*6.86989*6.86989*6.86829
09/17/2009 14:45:00*6.86989*6.86889*6.87119*6.86889
09/17/2009 14:50:00*6.86889*6.86709*6.86889*6.86702
09/17/2009 14:55:00*6.86709*6.86329*6.86709*6.86327
09/17/2009 15:00:00*6.86329*6.86476*6.86476*6.86329
09/17/2009 15:05:00*6.86476*6.86846*6.86919*6.86476
09/17/2009 15:10:00*6.86846*6.87249*6.87249*6.86846
09/17/2009 15:15:00*6.87249*6.87588*6.87611*6.87249
09/17/2009 15:20:00*6.87588*6.87561*6.87588*6.87561
09/17/2009 15:25:00*6.87561*6.87402*6.87561*6.8738
09/17/2009 15:30:00*6.87402*6.87489*6.87529*6.87402
09/17/2009 15:35:00*6.87489*6.87631*6.88069*6.87489
09/17/2009 15:40:00*6.87631*6.8766*6.87752*6.87631
09/17/2009 15:45:00*6.8766*6.88013*6.88013*6.8766
09/17/2009 15:50:00*6.88013*6.87928*6.88013*6.87812
09/17/2009 15:55:00*6.87928*6.88059*6.88059*6.87928
09/17/2009 16:00:00*6.88059*6.87998*6.88059*6.87998
09/17/2009 16:05:00*6.87998*6.87819*6.87998*6.87819
09/17/2009 16:10:00*6.87819*6.87999*6.87999*6.87819
09/17/2009 16:15:00*6.87999*6.87999*6.87999*6.87999
09/17/2009 16:20:00*6.87999*6.87999*6.87999*6.87999
09/17/2009 16:25:00*6.87999*6.87999*6.87999*6.87999
09/17/2009 16:30:00*6.87999*6.87999*6.87999*6.87999
09/17/2009 16:35:00*6.87999*6.87609*6.87999*6.87609
09/17/2009 16:40:00*6.87609*6.87609*6.87609*6.87609
09/17/2009 16:45:00*6.87609*6.87045*6.87609*6.86969
09/17/2009 16:50:00*6.87045*6.86389*6.87045*6.86389
09/17/2009 16:55:00*6.86389*6.86146*6.86389*6.86146
09/17/2009 17:00:00*6.86146*6.86146*6.86146*6.86146
