09/15/2009 17:05:00*6.94289*6.94179*6.94289*6.94179
09/15/2009 17:10:00*6.94179*6.94179*6.94179*6.94179
09/15/2009 17:15:00*6.94179*6.93959*6.94179*6.93949
09/15/2009 17:20:00*6.93959*6.93979*6.94829*6.93959
09/15/2009 17:25:00*6.93979*6.94119*6.94119*6.93979
09/15/2009 17:30:00*6.94119*6.94119*6.94119*6.94119
09/15/2009 17:35:00*6.94119*6.94119*6.94119*6.94119
09/15/2009 17:40:00*6.94119*6.94379*6.94379*6.94119
09/15/2009 17:45:00*6.94379*6.94289*6.94379*6.94289
09/15/2009 17:50:00*6.94289*6.94349*6.94349*6.94289
09/15/2009 17:55:00*6.94349*6.94159*6.94349*6.94159
09/15/2009 18:00:00*6.94159*6.94159*6.94159*6.94159
09/15/2009 18:05:00*6.94159*6.94209*6.94209*6.94159
09/15/2009 18:10:00*6.94209*6.94159*6.94209*6.94159
09/15/2009 18:15:00*6.94159*6.93849*6.94159*6.93849
09/15/2009 18:20:00*6.93849*6.93799*6.93849*6.93799
09/15/2009 18:25:00*6.93799*6.93749*6.93799*6.93749
09/15/2009 18:30:00*6.93749*6.93799*6.93849*6.93749
09/15/2009 18:35:00*6.93799*6.93839*6.93839*6.93799
09/15/2009 18:40:00*6.93839*6.93969*6.93999*6.93839
09/15/2009 18:45:00*6.93969*6.93949*6.93969*6.93939
09/15/2009 18:50:00*6.93949*6.93889*6.93949*6.93879
09/15/2009 18:55:00*6.93889*6.93889*6.93889*6.93889
09/15/2009 19:00:00*6.93889*6.93939*6.93949*6.93889
09/15/2009 19:05:00*6.93939*6.93959*6.94009*6.93939
09/15/2009 19:10:00*6.93959*6.93959*6.93959*6.93959
09/15/2009 19:15:00*6.93959*6.94129*6.94129*6.93959
09/15/2009 19:20:00*6.94129*6.94129*6.94129*6.94129
09/15/2009 19:25:00*6.94129*6.93909*6.94129*6.93909
09/15/2009 19:30:00*6.93909*6.93909*6.93909*6.93909
09/15/2009 19:35:00*6.93909*6.93949*6.93949*6.93759
09/15/2009 19:40:00*6.93949*6.93879*6.93949*6.93879
09/15/2009 19:45:00*6.93879*6.93879*6.93929*6.93879
09/15/2009 19:50:00*6.93879*6.93569*6.93879*6.93569
09/15/2009 19:55:00*6.93569*6.93519*6.93569*6.93519
09/15/2009 20:00:00*6.93519*6.93709*6.93709*6.93519
09/15/2009 20:05:00*6.93709*6.93751*6.93789*6.93709
09/15/2009 20:10:00*6.93751*6.93763*6.93763*6.93751
09/15/2009 20:15:00*6.93763*6.93379*6.93763*6.93379
09/15/2009 20:20:00*6.93379*6.93508*6.93508*6.93379
09/15/2009 20:25:00*6.93508*6.93208*6.93508*6.93208
09/15/2009 20:30:00*6.93208*6.93162*6.93239*6.93162
09/15/2009 20:35:00*6.93162*6.93209*6.93209*6.93119
09/15/2009 20:40:00*6.93209*6.92559*6.93209*6.92389
09/15/2009 20:45:00*6.92559*6.93769*6.93769*6.92559
09/15/2009 20:50:00*6.93769*6.93629*6.93789*6.93509
09/15/2009 20:55:00*6.93629*6.92943*6.93669*6.92943
09/15/2009 21:00:00*6.92943*6.92509*6.93059*6.92509
09/15/2009 21:05:00*6.92509*6.92599*6.92969*6.92509
09/15/2009 21:10:00*6.92599*6.92779*6.92779*6.91989
09/15/2009 21:15:00*6.92779*6.93234*6.93362*6.92779
09/15/2009 21:20:00*6.93234*6.93182*6.93239*6.93182
09/15/2009 21:25:00*6.93182*6.93299*6.93299*6.93182
09/15/2009 21:30:00*6.93299*6.93299*6.93299*6.93299
09/15/2009 21:35:00*6.93299*6.93299*6.93299*6.93299
09/15/2009 21:40:00*6.93299*6.93299*6.93299*6.93299
09/15/2009 21:45:00*6.93299*6.93425*6.93425*6.93299
09/15/2009 21:50:00*6.93425*6.93425*6.93425*6.93425
09/15/2009 21:55:00*6.93425*6.9343*6.93439*6.93425
09/15/2009 22:00:00*6.9343*6.93439*6.93439*6.9343
09/15/2009 22:05:00*6.93439*6.93439*6.93439*6.93439
09/15/2009 22:10:00*6.93439*6.93489*6.93539*6.93439
09/15/2009 22:15:00*6.93489*6.93949*6.93949*6.93489
09/15/2009 22:20:00*6.93949*6.94038*6.94133*6.93949
09/15/2009 22:25:00*6.94038*6.9418*6.9418*6.94014
09/15/2009 22:30:00*6.9418*6.94181*6.94469*6.9418
09/15/2009 22:35:00*6.94181*6.94104*6.94181*6.94104
09/15/2009 22:40:00*6.94104*6.94099*6.94104*6.94049
09/15/2009 22:45:00*6.94099*6.94039*6.94099*6.94039
09/15/2009 22:50:00*6.94039*6.94127*6.94127*6.94039
09/15/2009 22:55:00*6.94127*6.94179*6.94194*6.94127
09/15/2009 23:00:00*6.94179*6.94049*6.94189*6.94029
09/15/2009 23:05:00*6.94049*6.93839*6.94049*6.93839
09/15/2009 23:10:00*6.93839*6.93569*6.93839*6.93509
09/15/2009 23:15:00*6.93569*6.93369*6.93569*6.93318
09/15/2009 23:20:00*6.93369*6.93399*6.93499*6.93369
09/15/2009 23:25:00*6.93399*6.93349*6.93399*6.93349
09/15/2009 23:30:00*6.93349*6.93189*6.93349*6.93189
09/15/2009 23:35:00*6.93189*6.93389*6.93389*6.93189
09/15/2009 23:40:00*6.93389*6.93159*6.93389*6.93094
09/15/2009 23:45:00*6.93159*6.93109*6.93159*6.93109
09/15/2009 23:50:00*6.93109*6.93169*6.93169*6.93109
09/15/2009 23:55:00*6.93169*6.93219*6.93219*6.93049
09/16/2009 00:00:00*6.93219*6.93169*6.93219*6.93169
09/16/2009 00:05:00*6.93169*6.93219*6.93219*6.93169
09/16/2009 00:10:00*6.93219*6.93219*6.93219*6.93219
09/16/2009 00:15:00*6.93219*6.93219*6.93219*6.93219
09/16/2009 00:20:00*6.93219*6.93549*6.93599*6.93219
09/16/2009 00:25:00*6.93549*6.93599*6.93599*6.93549
09/16/2009 00:30:00*6.93599*6.93479*6.93599*6.93439
09/16/2009 00:35:00*6.93479*6.93549*6.93549*6.93439
09/16/2009 00:40:00*6.93549*6.93679*6.93679*6.93489
09/16/2009 00:45:00*6.93679*6.93708*6.93739*6.93659
09/16/2009 00:50:00*6.93708*6.93789*6.93789*6.93708
09/16/2009 00:55:00*6.93789*6.93739*6.93789*6.93729
09/16/2009 01:00:00*6.93739*6.93739*6.93739*6.93739
09/16/2009 01:05:00*6.93739*6.93429*6.93739*6.93429
09/16/2009 01:10:00*6.93429*6.93409*6.93439*6.93409
09/16/2009 01:15:00*6.93409*6.93409*6.93409*6.93359
09/16/2009 01:20:00*6.93409*6.93299*6.93409*6.93259
09/16/2009 01:25:00*6.93299*6.93299*6.93299*6.93299
09/16/2009 01:30:00*6.93299*6.93269*6.93299*6.93259
09/16/2009 01:35:00*6.93269*6.9347*6.9347*6.93269
09/16/2009 01:40:00*6.9347*6.93429*6.93522*6.93427
09/16/2009 01:45:00*6.93429*6.92954*6.93429*6.92954
09/16/2009 01:50:00*6.92954*6.93096*6.93129*6.92907
09/16/2009 01:55:00*6.93096*6.93096*6.93096*6.93096
09/16/2009 02:00:00*6.93096*6.93096*6.93096*6.93096
09/16/2009 02:05:00*6.93096*6.93096*6.93096*6.93096
09/16/2009 02:10:00*6.93096*6.92709*6.93096*6.92709
09/16/2009 02:15:00*6.92709*6.92547*6.92709*6.92547
09/16/2009 02:20:00*6.92547*6.92547*6.92547*6.92547
09/16/2009 02:25:00*6.92547*6.92759*6.92759*6.92278
09/16/2009 02:30:00*6.92759*6.92756*6.92879*6.92714
09/16/2009 02:35:00*6.92756*6.92855*6.92855*6.92239
09/16/2009 02:40:00*6.92855*6.92517*6.92855*6.92517
09/16/2009 02:45:00*6.92517*6.92783*6.92783*6.92498
09/16/2009 02:50:00*6.92783*6.92441*6.92783*6.92241
09/16/2009 02:55:00*6.92441*6.92438*6.92574*6.92338
09/16/2009 03:00:00*6.92438*6.92512*6.92512*6.92438
09/16/2009 03:05:00*6.92512*6.92512*6.92512*6.92512
09/16/2009 03:10:00*6.92512*6.92512*6.92512*6.92512
09/16/2009 03:15:00*6.92512*6.92512*6.92512*6.92512
09/16/2009 03:20:00*6.92512*6.92512*6.92512*6.92512
09/16/2009 03:25:00*6.92512*6.9209*6.92512*6.9209
09/16/2009 03:30:00*6.9209*6.92165*6.92165*6.91867
09/16/2009 03:35:00*6.92165*6.91276*6.92165*6.91276
09/16/2009 03:40:00*6.91276*6.91866*6.91866*6.91276
09/16/2009 03:45:00*6.91866*6.91152*6.91866*6.91152
09/16/2009 03:50:00*6.91152*6.91152*6.91152*6.91152
09/16/2009 03:55:00*6.91152*6.90171*6.91152*6.90171
09/16/2009 04:00:00*6.90171*6.89899*6.90171*6.89899
09/16/2009 04:05:00*6.89899*6.88712*6.89899*6.88712
09/16/2009 04:10:00*6.88712*6.8897*6.8897*6.88712
09/16/2009 04:15:00*6.8897*6.8897*6.8897*6.8897
09/16/2009 04:20:00*6.8897*6.88945*6.89039*6.88782
09/16/2009 04:25:00*6.88945*6.88945*6.88945*6.88945
09/16/2009 04:30:00*6.88945*6.88945*6.88945*6.88945
09/16/2009 04:35:00*6.88945*6.89299*6.89299*6.88945
09/16/2009 04:40:00*6.89299*6.89299*6.89299*6.89299
09/16/2009 04:45:00*6.89299*6.89299*6.89299*6.89299
09/16/2009 04:50:00*6.89299*6.9012*6.90349*6.89299
09/16/2009 04:55:00*6.9012*6.90516*6.90516*6.9012
09/16/2009 05:00:00*6.90516*6.90349*6.90516*6.90349
09/16/2009 05:05:00*6.90349*6.90349*6.90349*6.90349
09/16/2009 05:10:00*6.90349*6.89749*6.90349*6.89749
09/16/2009 05:15:00*6.89749*6.89129*6.89749*6.89129
09/16/2009 05:20:00*6.89129*6.89603*6.89603*6.89129
09/16/2009 05:25:00*6.89603*6.89603*6.89603*6.89603
09/16/2009 05:30:00*6.89603*6.89603*6.89603*6.89603
09/16/2009 05:35:00*6.89603*6.89603*6.89603*6.89603
09/16/2009 05:40:00*6.89603*6.89603*6.89603*6.89603
09/16/2009 05:45:00*6.89603*6.89603*6.89603*6.89603
09/16/2009 05:50:00*6.89603*6.90359*6.90679*6.89603
09/16/2009 05:55:00*6.90359*6.90269*6.90359*6.90269
09/16/2009 06:00:00*6.90269*6.90269*6.90269*6.90269
09/16/2009 06:05:00*6.90269*6.90497*6.90497*6.90269
09/16/2009 06:10:00*6.90497*6.90389*6.90497*6.90389
09/16/2009 06:15:00*6.90389*6.90389*6.90389*6.90389
09/16/2009 06:20:00*6.90389*6.90389*6.90389*6.90389
09/16/2009 06:25:00*6.90389*6.91106*6.91106*6.90389
09/16/2009 06:30:00*6.91106*6.90999*6.91106*6.90949
09/16/2009 06:35:00*6.90999*6.91219*6.91219*6.90999
09/16/2009 06:40:00*6.91219*6.91219*6.91219*6.91219
09/16/2009 06:45:00*6.91219*6.91666*6.91666*6.91219
09/16/2009 06:50:00*6.91666*6.91753*6.91753*6.91666
09/16/2009 06:55:00*6.91753*6.91891*6.91891*6.91749
09/16/2009 07:00:00*6.91891*6.91891*6.91891*6.91891
09/16/2009 07:05:00*6.91891*6.91891*6.91891*6.91891
09/16/2009 07:10:00*6.91891*6.9061*6.91891*6.9061
09/16/2009 07:15:00*6.9061*6.9061*6.9061*6.9061
09/16/2009 07:20:00*6.9061*6.90481*6.9061*6.90481
09/16/2009 07:25:00*6.90481*6.9029*6.90481*6.9029
09/16/2009 07:30:00*6.9029*6.90392*6.90392*6.9029
09/16/2009 07:35:00*6.90392*6.90392*6.90392*6.90392
09/16/2009 07:40:00*6.90392*6.90311*6.90392*6.90311
09/16/2009 07:45:00*6.90311*6.90311*6.90311*6.90311
09/16/2009 07:50:00*6.90311*6.9091*6.9091*6.90311
09/16/2009 07:55:00*6.9091*6.91009*6.91009*6.9091
09/16/2009 08:00:00*6.91009*6.91009*6.91009*6.91009
09/16/2009 08:05:00*6.91009*6.91089*6.91089*6.91009
09/16/2009 08:10:00*6.91089*6.91189*6.91189*6.91089
09/16/2009 08:15:00*6.91189*6.91189*6.91189*6.91189
09/16/2009 08:20:00*6.91189*6.91189*6.91189*6.91189
09/16/2009 08:25:00*6.91189*6.90863*6.91189*6.90863
09/16/2009 08:30:00*6.90863*6.89982*6.90863*6.89982
09/16/2009 08:35:00*6.89982*6.89982*6.89982*6.89982
09/16/2009 08:40:00*6.89982*6.90927*6.90927*6.89982
09/16/2009 08:45:00*6.90927*6.90737*6.90927*6.90584
09/16/2009 08:50:00*6.90737*6.90737*6.90737*6.90737
09/16/2009 08:55:00*6.90737*6.90191*6.90737*6.90191
09/16/2009 09:00:00*6.90191*6.89719*6.90191*6.89699
09/16/2009 09:05:00*6.89719*6.88959*6.89719*6.88959
09/16/2009 09:10:00*6.88959*6.88959*6.88959*6.88959
09/16/2009 09:15:00*6.88959*6.88364*6.88959*6.88364
09/16/2009 09:20:00*6.88364*6.88619*6.88619*6.88364
09/16/2009 09:25:00*6.88619*6.88619*6.88619*6.88619
09/16/2009 09:30:00*6.88619*6.89049*6.89289*6.88619
09/16/2009 09:35:00*6.89049*6.89169*6.89219*6.89049
09/16/2009 09:40:00*6.89169*6.89169*6.89169*6.89169
09/16/2009 09:45:00*6.89169*6.89169*6.89169*6.89169
09/16/2009 09:50:00*6.89169*6.89169*6.89169*6.89169
09/16/2009 09:55:00*6.89169*6.90679*6.90809*6.89169
09/16/2009 10:00:00*6.90679*6.91539*6.91539*6.90679
09/16/2009 10:05:00*6.91539*6.91513*6.91663*6.91513
09/16/2009 10:10:00*6.91513*6.90409*6.91513*6.90409
09/16/2009 10:15:00*6.90409*6.90449*6.90479*6.90409
09/16/2009 10:20:00*6.90449*6.90188*6.90449*6.90188
09/16/2009 10:25:00*6.90188*6.90188*6.90188*6.90188
09/16/2009 10:30:00*6.90188*6.90389*6.90669*6.90188
09/16/2009 10:35:00*6.90389*6.91164*6.91164*6.90389
09/16/2009 10:40:00*6.91164*6.91127*6.91227*6.91127
09/16/2009 10:45:00*6.91127*6.91127*6.91127*6.91127
09/16/2009 10:50:00*6.91127*6.91127*6.91127*6.91127
09/16/2009 10:55:00*6.91127*6.91127*6.91127*6.91127
09/16/2009 11:00:00*6.91127*6.89285*6.91127*6.89285
09/16/2009 11:05:00*6.89285*6.89309*6.89309*6.89285
09/16/2009 11:10:00*6.89309*6.89309*6.89309*6.89309
09/16/2009 11:15:00*6.89309*6.8869*6.89309*6.8869
09/16/2009 11:20:00*6.8869*6.8869*6.8869*6.8869
09/16/2009 11:25:00*6.8869*6.8869*6.8869*6.8869
09/16/2009 11:30:00*6.8869*6.8869*6.8869*6.8869
09/16/2009 11:35:00*6.8869*6.89469*6.89619*6.8869
09/16/2009 11:40:00*6.89469*6.88859*6.89469*6.88859
09/16/2009 11:45:00*6.88859*6.89289*6.89289*6.88859
09/16/2009 11:50:00*6.89289*6.89289*6.89289*6.89289
09/16/2009 11:55:00*6.89289*6.88559*6.89289*6.88559
09/16/2009 12:00:00*6.88559*6.88559*6.88559*6.88559
09/16/2009 12:05:00*6.88559*6.88559*6.88559*6.88559
09/16/2009 12:10:00*6.88559*6.86849*6.88559*6.86849
09/16/2009 12:15:00*6.86849*6.86849*6.86849*6.86849
09/16/2009 12:20:00*6.86849*6.86849*6.86849*6.86849
09/16/2009 12:25:00*6.86849*6.86849*6.86849*6.86849
09/16/2009 12:30:00*6.86849*6.86849*6.86849*6.86849
09/16/2009 12:35:00*6.86849*6.86849*6.86849*6.86849
09/16/2009 12:40:00*6.86849*6.86686*6.86849*6.86686
09/16/2009 12:45:00*6.86686*6.86389*6.8669*6.86389
09/16/2009 12:50:00*6.86389*6.86283*6.86389*6.85986
09/16/2009 12:55:00*6.86283*6.86349*6.86349*6.86283
09/16/2009 13:00:00*6.86349*6.86349*6.86349*6.86349
09/16/2009 13:05:00*6.86349*6.86349*6.86349*6.86349
09/16/2009 13:10:00*6.86349*6.87129*6.87129*6.86349
09/16/2009 13:15:00*6.87129*6.87189*6.87189*6.87129
09/16/2009 13:20:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:25:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:30:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:35:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:40:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:45:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:50:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 13:55:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 14:00:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 14:05:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 14:10:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 14:15:00*6.87189*6.87189*6.87189*6.87189
09/16/2009 14:20:00*6.87189*6.85672*6.87189*6.85672
09/16/2009 14:25:00*6.85672*6.85479*6.85919*6.85479
09/16/2009 14:30:00*6.85479*6.85449*6.85599*6.85289
09/16/2009 14:35:00*6.85449*6.85449*6.85479*6.85449
09/16/2009 14:40:00*6.85449*6.85329*6.85449*6.85329
09/16/2009 14:45:00*6.85329*6.85329*6.85329*6.85329
09/16/2009 14:50:00*6.85329*6.85409*6.85529*6.85329
09/16/2009 14:55:00*6.85409*6.85569*6.85569*6.85249
09/16/2009 15:00:00*6.85569*6.85529*6.85569*6.85529
09/16/2009 15:05:00*6.85529*6.85719*6.85719*6.85529
09/16/2009 15:10:00*6.85719*6.85909*6.86196*6.85719
09/16/2009 15:15:00*6.85909*6.85909*6.85909*6.85909
09/16/2009 15:20:00*6.85909*6.86129*6.86129*6.85909
09/16/2009 15:25:00*6.86129*6.85809*6.86129*6.85769
09/16/2009 15:30:00*6.85809*6.85789*6.85809*6.85789
09/16/2009 15:35:00*6.85789*6.85789*6.85789*6.85789
09/16/2009 15:40:00*6.85789*6.86121*6.86121*6.85789
09/16/2009 15:45:00*6.86121*6.85629*6.86121*6.85579
09/16/2009 15:50:00*6.85629*6.85559*6.85769*6.85559
09/16/2009 15:55:00*6.85559*6.85789*6.85789*6.85519
09/16/2009 16:00:00*6.85789*6.85789*6.85789*6.85789
09/16/2009 16:05:00*6.85789*6.85789*6.85789*6.85789
09/16/2009 16:10:00*6.85789*6.85789*6.85789*6.85789
09/16/2009 16:15:00*6.85789*6.85789*6.85789*6.85789
09/16/2009 16:20:00*6.85789*6.85719*6.85789*6.85719
09/16/2009 16:25:00*6.85719*6.85719*6.85719*6.85719
09/16/2009 16:30:00*6.85719*6.85719*6.85719*6.85719
09/16/2009 16:35:00*6.85719*6.86239*6.86239*6.85719
09/16/2009 16:40:00*6.86239*6.86239*6.86239*6.86239
09/16/2009 16:45:00*6.86239*6.86239*6.86239*6.86239
09/16/2009 16:50:00*6.86239*6.86319*6.86319*6.86239
09/16/2009 16:55:00*6.86319*6.86819*6.86819*6.86319
09/16/2009 17:00:00*6.86819*6.86829*6.86829*6.86819
