09/14/2009 17:05:00*6.97629*6.97629*6.97629*6.97629
09/14/2009 17:10:00*6.97629*6.97589*6.97629*6.97589
09/14/2009 17:15:00*6.97589*6.97609*6.97609*6.97589
09/14/2009 17:20:00*6.97609*6.97569*6.97609*6.97169
09/14/2009 17:25:00*6.97569*6.96939*6.97569*6.96939
09/14/2009 17:30:00*6.96939*6.97129*6.97129*6.96939
09/14/2009 17:35:00*6.97129*6.97019*6.97129*6.97019
09/14/2009 17:40:00*6.97019*6.97019*6.97019*6.97019
09/14/2009 17:45:00*6.97019*6.96869*6.97019*6.96869
09/14/2009 17:50:00*6.96869*6.96869*6.96869*6.96869
09/14/2009 17:55:00*6.96869*6.96869*6.96869*6.96869
09/14/2009 18:00:00*6.96869*6.96869*6.96919*6.96869
09/14/2009 18:05:00*6.96869*6.97009*6.97259*6.96869
09/14/2009 18:10:00*6.97009*6.97009*6.97009*6.97009
09/14/2009 18:15:00*6.97009*6.97009*6.97009*6.97009
09/14/2009 18:20:00*6.97009*6.97009*6.97009*6.97009
09/14/2009 18:25:00*6.97009*6.96709*6.97009*6.96709
09/14/2009 18:30:00*6.96709*6.96589*6.96709*6.96589
09/14/2009 18:35:00*6.96589*6.96589*6.96589*6.96589
09/14/2009 18:40:00*6.96589*6.96589*6.96589*6.96589
09/14/2009 18:45:00*6.96589*6.96589*6.96589*6.96589
09/14/2009 18:50:00*6.96589*6.96589*6.96589*6.96589
09/14/2009 18:55:00*6.96589*6.96589*6.96589*6.96589
09/14/2009 19:00:00*6.96589*6.96679*6.96719*6.96589
09/14/2009 19:05:00*6.96679*6.96679*6.96679*6.96679
09/14/2009 19:10:00*6.96679*6.96679*6.96679*6.96679
09/14/2009 19:15:00*6.96679*6.96799*6.96799*6.96679
09/14/2009 19:20:00*6.96799*6.96799*6.96799*6.96799
09/14/2009 19:25:00*6.96799*6.96799*6.96799*6.96799
09/14/2009 19:30:00*6.96799*6.96849*6.96849*6.96799
09/14/2009 19:35:00*6.96849*6.96849*6.96849*6.96849
09/14/2009 19:40:00*6.96849*6.96849*6.96849*6.96849
09/14/2009 19:45:00*6.96849*6.96799*6.96849*6.96799
09/14/2009 19:50:00*6.96799*6.96469*6.96799*6.96469
09/14/2009 19:55:00*6.96469*6.96469*6.96469*6.96469
09/14/2009 20:00:00*6.96469*6.96149*6.96469*6.96149
09/14/2009 20:05:00*6.96149*6.96149*6.96149*6.96149
09/14/2009 20:10:00*6.96149*6.96109*6.96149*6.96109
09/14/2009 20:15:00*6.96109*6.96319*6.96369*6.96109
09/14/2009 20:20:00*6.96319*6.95999*6.96319*6.95979
09/14/2009 20:25:00*6.95999*6.96279*6.96279*6.95999
09/14/2009 20:30:00*6.96279*6.96658*6.96658*6.96279
09/14/2009 20:35:00*6.96658*6.96525*6.96658*6.96429
09/14/2009 20:40:00*6.96525*6.96463*6.96525*6.96463
09/14/2009 20:45:00*6.96463*6.96463*6.96463*6.96463
09/14/2009 20:50:00*6.96463*6.96534*6.96534*6.96463
09/14/2009 20:55:00*6.96534*6.96301*6.96534*6.96277
09/14/2009 21:00:00*6.96301*6.96301*6.96301*6.96301
09/14/2009 21:05:00*6.96301*6.96868*6.96944*6.96301
09/14/2009 21:10:00*6.96868*6.96997*6.96997*6.96868
09/14/2009 21:15:00*6.96997*6.96997*6.96997*6.96997
09/14/2009 21:20:00*6.96997*6.9738*6.9738*6.96997
09/14/2009 21:25:00*6.9738*6.97342*6.9738*6.97342
09/14/2009 21:30:00*6.97342*6.97192*6.97342*6.97192
09/14/2009 21:35:00*6.97192*6.97323*6.97323*6.97192
09/14/2009 21:40:00*6.97323*6.974*6.974*6.97323
09/14/2009 21:45:00*6.974*6.97791*6.97791*6.974
09/14/2009 21:50:00*6.97791*6.98099*6.98099*6.97791
09/14/2009 21:55:00*6.98099*6.98139*6.98149*6.98039
09/14/2009 22:00:00*6.98139*6.97782*6.98139*6.97782
09/14/2009 22:05:00*6.97782*6.97638*6.97782*6.97619
09/14/2009 22:10:00*6.97638*6.97529*6.97638*6.97529
09/14/2009 22:15:00*6.97529*6.97801*6.97801*6.97529
09/14/2009 22:20:00*6.97801*6.97686*6.97801*6.97686
09/14/2009 22:25:00*6.97686*6.97944*6.97944*6.97681
09/14/2009 22:30:00*6.97944*6.97863*6.97944*6.97839
09/14/2009 22:35:00*6.97863*6.9792*6.9792*6.97863
09/14/2009 22:40:00*6.9792*6.9792*6.9792*6.9792
09/14/2009 22:45:00*6.9792*6.9792*6.9792*6.9792
09/14/2009 22:50:00*6.9792*6.97869*6.9792*6.97869
09/14/2009 22:55:00*6.97869*6.97869*6.97869*6.97869
09/14/2009 23:00:00*6.97869*6.97869*6.97869*6.97869
09/14/2009 23:05:00*6.97869*6.97869*6.97869*6.97869
09/14/2009 23:10:00*6.97869*6.98259*6.98259*6.97869
09/14/2009 23:15:00*6.98259*6.98259*6.98259*6.98259
09/14/2009 23:20:00*6.98259*6.98399*6.98399*6.98119
09/14/2009 23:25:00*6.98399*6.98099*6.98399*6.98099
09/14/2009 23:30:00*6.98099*6.98099*6.98099*6.98099
09/14/2009 23:35:00*6.98099*6.98099*6.98099*6.98099
09/14/2009 23:40:00*6.98099*6.98099*6.98099*6.98099
09/14/2009 23:45:00*6.98099*6.97949*6.98099*6.97949
09/14/2009 23:50:00*6.97949*6.97949*6.97949*6.97949
09/14/2009 23:55:00*6.97949*6.97949*6.97949*6.97949
09/15/2009 00:00:00*6.97949*6.97949*6.97949*6.97949
09/15/2009 00:05:00*6.97949*6.97343*6.97949*6.97343
09/15/2009 00:10:00*6.97343*6.97753*6.97753*6.97343
09/15/2009 00:15:00*6.97753*6.97648*6.97753*6.9761
09/15/2009 00:20:00*6.97648*6.97648*6.97648*6.97648
09/15/2009 00:25:00*6.97648*6.97405*6.97648*6.97381
09/15/2009 00:30:00*6.97405*6.97447*6.97457*6.97323
09/15/2009 00:35:00*6.97447*6.97495*6.97567*6.97447
09/15/2009 00:40:00*6.97495*6.97495*6.97495*6.97495
09/15/2009 00:45:00*6.97495*6.97495*6.97495*6.97495
09/15/2009 00:50:00*6.97495*6.97889*6.97889*6.97495
09/15/2009 00:55:00*6.97889*6.97552*6.97889*6.97479
09/15/2009 01:00:00*6.97552*6.97552*6.97552*6.97552
09/15/2009 01:05:00*6.97552*6.98079*6.98079*6.97552
09/15/2009 01:10:00*6.98079*6.98153*6.98153*6.98079
09/15/2009 01:15:00*6.98153*6.98153*6.98153*6.98153
09/15/2009 01:20:00*6.98153*6.98153*6.98153*6.98153
09/15/2009 01:25:00*6.98153*6.98153*6.98153*6.98153
09/15/2009 01:30:00*6.98153*6.98379*6.98379*6.98153
09/15/2009 01:35:00*6.98379*6.98379*6.98379*6.98379
09/15/2009 01:40:00*6.98379*6.98379*6.98379*6.98379
09/15/2009 01:45:00*6.98379*6.98379*6.98379*6.98379
09/15/2009 01:50:00*6.98379*6.97527*6.98379*6.97527
09/15/2009 01:55:00*6.97527*6.97241*6.97527*6.97241
09/15/2009 02:00:00*6.97241*6.97413*6.97413*6.97241
09/15/2009 02:05:00*6.97413*6.97408*6.97413*6.97408
09/15/2009 02:10:00*6.97408*6.97325*6.97408*6.97325
09/15/2009 02:15:00*6.97325*6.97118*6.97325*6.97118
09/15/2009 02:20:00*6.97118*6.97118*6.97118*6.97118
09/15/2009 02:25:00*6.97118*6.97118*6.97118*6.97118
09/15/2009 02:30:00*6.97118*6.97118*6.97118*6.97118
09/15/2009 02:35:00*6.97118*6.97349*6.97349*6.96991
09/15/2009 02:40:00*6.97349*6.97509*6.97509*6.97349
09/15/2009 02:45:00*6.97509*6.97509*6.97509*6.97509
09/15/2009 02:50:00*6.97509*6.97509*6.97509*6.97509
09/15/2009 02:55:00*6.97509*6.97375*6.97509*6.97375
09/15/2009 03:00:00*6.97375*6.97375*6.97375*6.97375
09/15/2009 03:05:00*6.97375*6.97375*6.97375*6.97375
09/15/2009 03:10:00*6.97375*6.97375*6.97375*6.97375
09/15/2009 03:15:00*6.97375*6.98029*6.98029*6.97375
09/15/2009 03:20:00*6.98029*6.98029*6.98029*6.98029
09/15/2009 03:25:00*6.98029*6.98319*6.98319*6.98029
09/15/2009 03:30:00*6.98319*6.98559*6.98559*6.98319
09/15/2009 03:35:00*6.98559*6.99311*6.99311*6.98559
09/15/2009 03:40:00*6.99311*6.99186*6.99311*6.99186
09/15/2009 03:45:00*6.99186*6.99186*6.99186*6.99186
09/15/2009 03:50:00*6.99186*6.99959*6.99959*6.99186
09/15/2009 03:55:00*6.99959*6.99959*6.99959*6.99959
09/15/2009 04:00:00*6.99959*7.00179*7.00179*6.99959
09/15/2009 04:05:00*7.00179*7.00179*7.00179*7.00179
09/15/2009 04:10:00*7.00179*7.00179*7.00179*7.00179
09/15/2009 04:15:00*7.00179*6.99059*7.00179*6.99059
09/15/2009 04:20:00*6.99059*6.98959*6.99059*6.98959
09/15/2009 04:25:00*6.98959*6.98885*6.98959*6.98837
09/15/2009 04:30:00*6.98885*6.98089*6.98885*6.98089
09/15/2009 04:35:00*6.98089*6.98089*6.98089*6.98089
09/15/2009 04:40:00*6.98089*6.98945*6.98945*6.98089
09/15/2009 04:45:00*6.98945*6.99399*6.99399*6.98945
09/15/2009 04:50:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 04:55:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 05:00:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 05:05:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 05:10:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 05:15:00*6.99399*6.99399*6.99399*6.99399
09/15/2009 05:20:00*6.99399*7.00556*7.00556*6.99399
09/15/2009 05:25:00*7.00556*7.00556*7.00556*7.00556
09/15/2009 05:30:00*7.00556*7.00556*7.00556*7.00556
09/15/2009 05:35:00*7.00556*7.00556*7.00556*7.00556
09/15/2009 05:40:00*7.00556*7.00556*7.00556*7.00556
09/15/2009 05:45:00*7.00556*7.00772*7.00772*7.00556
09/15/2009 05:50:00*7.00772*7.00772*7.00772*7.00772
09/15/2009 05:55:00*7.00772*7.00948*7.00948*7.00772
09/15/2009 06:00:00*7.00948*7.00724*7.00948*7.00724
09/15/2009 06:05:00*7.00724*7.01049*7.01049*7.00724
09/15/2009 06:10:00*7.01049*7.00901*7.01049*7.00901
09/15/2009 06:15:00*7.00901*7.00663*7.00901*7.00663
09/15/2009 06:20:00*7.00663*7.00663*7.00663*7.00663
09/15/2009 06:25:00*7.00663*7.00663*7.00663*7.00663
09/15/2009 06:30:00*7.00663*7.00367*7.00663*7.00352
09/15/2009 06:35:00*7.00367*7.00109*7.00367*7.00109
09/15/2009 06:40:00*7.00109*7.0064*7.00828*7.00109
09/15/2009 06:45:00*7.0064*7.00109*7.0064*7.00109
09/15/2009 06:50:00*7.00109*6.99795*7.00121*6.99795
09/15/2009 06:55:00*6.99795*6.99522*6.99795*6.99506
09/15/2009 07:00:00*6.99522*6.99729*6.99729*6.99522
09/15/2009 07:05:00*6.99729*7.00199*7.00313*6.99729
09/15/2009 07:10:00*7.00199*7.00199*7.00199*7.00199
09/15/2009 07:15:00*7.00199*7.00199*7.00199*7.00199
09/15/2009 07:20:00*7.00199*7.00199*7.00199*7.00199
09/15/2009 07:25:00*7.00199*7.0077*7.0077*7.00199
09/15/2009 07:30:00*7.0077*7.01199*7.01199*7.0077
09/15/2009 07:35:00*7.01199*7.01199*7.01199*7.01199
09/15/2009 07:40:00*7.01199*7.01119*7.01199*7.01119
09/15/2009 07:45:00*7.01119*7.01054*7.01119*7.01054
09/15/2009 07:50:00*7.01054*7.01054*7.01054*7.01054
09/15/2009 07:55:00*7.01054*7.01054*7.01054*7.01054
09/15/2009 08:00:00*7.01054*7.01164*7.01164*7.01054
09/15/2009 08:05:00*7.01164*7.01088*7.01164*7.01088
09/15/2009 08:10:00*7.01088*7.01049*7.01144*7.01048
09/15/2009 08:15:00*7.01049*7.01049*7.01049*7.01049
09/15/2009 08:20:00*7.01049*7.00699*7.01049*7.00699
09/15/2009 08:25:00*7.00699*7.00699*7.00699*7.00699
09/15/2009 08:30:00*7.00699*7.00399*7.00699*7.00399
09/15/2009 08:35:00*7.00399*7.00399*7.00399*7.00399
09/15/2009 08:40:00*7.00399*7.00399*7.00399*7.00399
09/15/2009 08:45:00*7.00399*7.00399*7.00399*7.00399
09/15/2009 08:50:00*7.00399*7.01262*7.01262*7.00399
09/15/2009 08:55:00*7.01262*7.01262*7.01262*7.01262
09/15/2009 09:00:00*7.01262*7.01262*7.01262*7.01262
09/15/2009 09:05:00*7.01262*7.01092*7.01262*7.00631
09/15/2009 09:10:00*7.01092*7.00789*7.01092*7.00789
09/15/2009 09:15:00*7.00789*7.00261*7.00789*7.00261
09/15/2009 09:20:00*7.00261*7.0028*7.0028*7.00261
09/15/2009 09:25:00*7.0028*7.0028*7.0028*7.0028
09/15/2009 09:30:00*7.0028*7.0028*7.0028*7.0028
09/15/2009 09:35:00*7.0028*6.99939*7.0028*6.99939
09/15/2009 09:40:00*6.99939*6.99939*6.99939*6.99939
09/15/2009 09:45:00*6.99939*6.99355*6.99939*6.99355
09/15/2009 09:50:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 09:55:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:00:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:05:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:10:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:15:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:20:00*6.99355*6.99355*6.99355*6.99355
09/15/2009 10:25:00*6.99355*7.01045*7.01045*6.99355
09/15/2009 10:30:00*7.01045*7.01045*7.01045*7.01045
09/15/2009 10:35:00*7.01045*7.00274*7.01045*7.00274
09/15/2009 10:40:00*7.00274*7.00199*7.00274*7.00199
09/15/2009 10:45:00*7.00199*6.98147*7.00199*6.98147
09/15/2009 10:50:00*6.98147*6.98147*6.98147*6.98147
09/15/2009 10:55:00*6.98147*6.97518*6.98147*6.97359
09/15/2009 11:00:00*6.97518*6.97518*6.97518*6.97518
09/15/2009 11:05:00*6.97518*6.97518*6.97518*6.97518
09/15/2009 11:10:00*6.97518*6.98269*6.98445*6.97518
09/15/2009 11:15:00*6.98269*6.98193*6.98269*6.98193
09/15/2009 11:20:00*6.98193*6.98375*6.98376*6.98193
09/15/2009 11:25:00*6.98375*6.98645*6.98645*6.98375
09/15/2009 11:30:00*6.98645*6.98806*6.98806*6.98645
09/15/2009 11:35:00*6.98806*6.99031*6.99031*6.98673
09/15/2009 11:40:00*6.99031*6.98493*6.99205*6.98493
09/15/2009 11:45:00*6.98493*6.98658*6.98658*6.98464
09/15/2009 11:50:00*6.98658*6.98497*6.98658*6.98375
09/15/2009 11:55:00*6.98497*6.98101*6.98497*6.98019
09/15/2009 12:00:00*6.98101*6.97667*6.98182*6.97667
09/15/2009 12:05:00*6.97667*6.98237*6.98237*6.97667
09/15/2009 12:10:00*6.98237*6.98151*6.98237*6.98151
09/15/2009 12:15:00*6.98151*6.97703*6.98339*6.97703
09/15/2009 12:20:00*6.97703*6.97976*6.99024*6.97703
09/15/2009 12:25:00*6.97976*6.98108*6.98108*6.97976
09/15/2009 12:30:00*6.98108*6.98124*6.98124*6.98108
09/15/2009 12:35:00*6.98124*6.98152*6.98707*6.98124
09/15/2009 12:40:00*6.98152*6.98152*6.98152*6.98152
09/15/2009 12:45:00*6.98152*6.98152*6.98152*6.98152
09/15/2009 12:50:00*6.98152*6.97009*6.98152*6.97009
09/15/2009 12:55:00*6.97009*6.96128*6.97009*6.96128
09/15/2009 13:00:00*6.96128*6.95869*6.96128*6.95869
09/15/2009 13:05:00*6.95869*6.95719*6.95869*6.95719
09/15/2009 13:10:00*6.95719*6.95589*6.95719*6.95589
09/15/2009 13:15:00*6.95589*6.95589*6.95589*6.95589
09/15/2009 13:20:00*6.95589*6.95339*6.95589*6.95339
09/15/2009 13:25:00*6.95339*6.95339*6.95339*6.95339
09/15/2009 13:30:00*6.95339*6.95668*6.95668*6.95339
09/15/2009 13:35:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 13:40:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 13:45:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 13:50:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 13:55:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 14:00:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 14:05:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 14:10:00*6.95668*6.95668*6.95668*6.95668
09/15/2009 14:15:00*6.95668*6.94279*6.95668*6.94279
09/15/2009 14:20:00*6.94279*6.94539*6.94539*6.94279
09/15/2009 14:25:00*6.94539*6.94739*6.94739*6.94539
09/15/2009 14:30:00*6.94739*6.94809*6.94809*6.94729
09/15/2009 14:35:00*6.94809*6.94679*6.94809*6.94679
09/15/2009 14:40:00*6.94679*6.94929*6.94929*6.94679
09/15/2009 14:45:00*6.94929*6.95059*6.95059*6.94929
09/15/2009 14:50:00*6.95059*6.95059*6.95059*6.95059
09/15/2009 14:55:00*6.95059*6.94859*6.95059*6.94859
09/15/2009 15:00:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:05:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:10:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:15:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:20:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:25:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:30:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:35:00*6.94859*6.94859*6.94859*6.94859
09/15/2009 15:40:00*6.94859*6.94536*6.94859*6.94536
09/15/2009 15:45:00*6.94536*6.94536*6.94536*6.94536
09/15/2009 15:50:00*6.94536*6.94536*6.94536*6.94536
09/15/2009 15:55:00*6.94536*6.94536*6.94536*6.94536
09/15/2009 16:00:00*6.94536*6.94169*6.94536*6.94169
09/15/2009 16:05:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:10:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:15:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:20:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:25:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:30:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:35:00*6.94169*6.94169*6.94169*6.94169
09/15/2009 16:40:00*6.94169*6.94289*6.94289*6.94169
09/15/2009 16:45:00*6.94289*6.94289*6.94289*6.94289
09/15/2009 16:50:00*6.94289*6.94289*6.94289*6.94289
09/15/2009 16:55:00*6.94289*6.94289*6.94289*6.94289
09/15/2009 17:00:00*6.94289*6.94289*6.94289*6.94289
