09/13/2009 17:05:00*6.99419*6.97759*6.99419*6.97759
09/13/2009 17:10:00*6.97759*6.9769*6.97759*6.9769
09/13/2009 17:15:00*6.9769*6.97496*6.9769*6.97472
09/13/2009 17:20:00*6.97496*6.9764*6.97673*6.97496
09/13/2009 17:25:00*6.9764*6.97592*6.9764*6.97592
09/13/2009 17:30:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 17:35:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 17:40:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 17:45:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 17:50:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 17:55:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:00:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:05:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:10:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:15:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:20:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:25:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:30:00*6.97592*6.97592*6.97592*6.97592
09/13/2009 18:35:00*6.97592*6.9891*6.9891*6.97592
09/13/2009 18:40:00*6.9891*6.98814*6.9891*6.98814
09/13/2009 18:45:00*6.98814*6.98814*6.98814*6.98814
09/13/2009 18:50:00*6.98814*6.98899*6.9891*6.98814
09/13/2009 18:55:00*6.98899*6.98903*6.98903*6.98899
09/13/2009 19:00:00*6.98903*6.98607*6.98934*6.98607
09/13/2009 19:05:00*6.98607*6.98843*6.98939*6.98607
09/13/2009 19:10:00*6.98843*6.98909*6.98909*6.98651
09/13/2009 19:15:00*6.98909*6.98909*6.98909*6.98909
09/13/2009 19:20:00*6.98909*6.98899*6.98909*6.98886
09/13/2009 19:25:00*6.98899*6.98899*6.98899*6.98899
09/13/2009 19:30:00*6.98899*6.99076*6.99076*6.98899
09/13/2009 19:35:00*6.99076*6.99076*6.99087*6.99052
09/13/2009 19:40:00*6.99076*6.98914*6.99076*6.98914
09/13/2009 19:45:00*6.98914*6.99034*6.99034*6.98914
09/13/2009 19:50:00*6.99034*6.99034*6.99034*6.99034
09/13/2009 19:55:00*6.99034*6.9925*6.99298*6.99034
09/13/2009 20:00:00*6.9925*6.99313*6.99322*6.99237
09/13/2009 20:05:00*6.99313*6.99313*6.99313*6.99313
09/13/2009 20:10:00*6.99313*7.00386*7.00386*6.99313
09/13/2009 20:15:00*7.00386*7.00497*7.00497*7.00386
09/13/2009 20:20:00*7.00497*7.01065*7.01065*7.00497
09/13/2009 20:25:00*7.01065*7.01065*7.01065*7.01065
09/13/2009 20:30:00*7.01065*7.02269*7.02599*7.01065
09/13/2009 20:35:00*7.02269*7.03376*7.03376*7.02269
09/13/2009 20:40:00*7.03376*7.03376*7.03376*7.03376
09/13/2009 20:45:00*7.03376*7.03376*7.03376*7.03376
09/13/2009 20:50:00*7.03376*7.03376*7.03376*7.03376
09/13/2009 20:55:00*7.03376*7.03382*7.03382*7.03376
09/13/2009 21:00:00*7.03382*7.03382*7.03382*7.03382
09/13/2009 21:05:00*7.03382*7.03402*7.03402*7.03382
09/13/2009 21:10:00*7.03402*7.03705*7.03705*7.03402
09/13/2009 21:15:00*7.03705*7.03705*7.03705*7.03705
09/13/2009 21:20:00*7.03705*7.03779*7.03779*7.03705
09/13/2009 21:25:00*7.03779*7.03729*7.03779*7.03729
09/13/2009 21:30:00*7.03729*7.03729*7.03729*7.03729
09/13/2009 21:35:00*7.03729*7.04079*7.04079*7.03729
09/13/2009 21:40:00*7.04079*7.04079*7.04079*7.04079
09/13/2009 21:45:00*7.04079*7.0345*7.04079*7.0345
09/13/2009 21:50:00*7.0345*7.0345*7.0345*7.0345
09/13/2009 21:55:00*7.0345*7.03414*7.0345*7.03348
09/13/2009 22:00:00*7.03414*7.03437*7.03437*7.03414
09/13/2009 22:05:00*7.03437*7.03437*7.03437*7.03437
09/13/2009 22:10:00*7.03437*7.03437*7.03437*7.03437
09/13/2009 22:15:00*7.03437*7.03249*7.03437*7.03229
09/13/2009 22:20:00*7.03249*7.03249*7.03249*7.03249
09/13/2009 22:25:00*7.03249*7.02862*7.03249*7.02862
09/13/2009 22:30:00*7.02862*7.02862*7.02862*7.02862
09/13/2009 22:35:00*7.02862*7.02862*7.02862*7.02862
09/13/2009 22:40:00*7.02862*7.02862*7.02862*7.02862
09/13/2009 22:45:00*7.02862*7.02862*7.02862*7.02862
09/13/2009 22:50:00*7.02862*7.03047*7.03047*7.02862
09/13/2009 22:55:00*7.03047*7.03047*7.03047*7.03047
09/13/2009 23:00:00*7.03047*7.03047*7.03047*7.03047
09/13/2009 23:05:00*7.03047*7.03047*7.03047*7.03047
09/13/2009 23:10:00*7.03047*7.02582*7.03047*7.02578
09/13/2009 23:15:00*7.02582*7.02404*7.02582*7.02404
09/13/2009 23:20:00*7.02404*7.02384*7.02452*7.02331
09/13/2009 23:25:00*7.02384*7.02699*7.02699*7.02292
09/13/2009 23:30:00*7.02699*7.02699*7.02699*7.02699
09/13/2009 23:35:00*7.02699*7.02699*7.02699*7.02699
09/13/2009 23:40:00*7.02699*7.02249*7.02699*7.0204
09/13/2009 23:45:00*7.02249*7.02426*7.02426*7.02249
09/13/2009 23:50:00*7.02426*7.0251*7.0251*7.02426
09/13/2009 23:55:00*7.0251*7.02933*7.02933*7.0251
09/14/2009 00:00:00*7.02933*7.03605*7.03659*7.02933
09/14/2009 00:05:00*7.03605*7.03379*7.0362*7.03379
09/14/2009 00:10:00*7.03379*7.03543*7.03543*7.03379
09/14/2009 00:15:00*7.03543*7.03543*7.03543*7.03543
09/14/2009 00:20:00*7.03543*7.03548*7.03548*7.03543
09/14/2009 00:25:00*7.03548*7.03548*7.03548*7.03548
09/14/2009 00:30:00*7.03548*7.03548*7.03548*7.03548
09/14/2009 00:35:00*7.03548*7.0358*7.0358*7.03548
09/14/2009 00:40:00*7.0358*7.0358*7.0358*7.0358
09/14/2009 00:45:00*7.0358*7.03886*7.03967*7.0358
09/14/2009 00:50:00*7.03886*7.03886*7.03886*7.03886
09/14/2009 00:55:00*7.03886*7.03886*7.03886*7.03886
09/14/2009 01:00:00*7.03886*7.04521*7.04521*7.03886
09/14/2009 01:05:00*7.04521*7.04684*7.04684*7.04519
09/14/2009 01:10:00*7.04684*7.04684*7.04684*7.04684
09/14/2009 01:15:00*7.04684*7.04455*7.04684*7.04455
09/14/2009 01:20:00*7.04455*7.04455*7.04455*7.04455
09/14/2009 01:25:00*7.04455*7.05421*7.05421*7.04455
09/14/2009 01:30:00*7.05421*7.05421*7.05421*7.05421
09/14/2009 01:35:00*7.05421*7.05421*7.05421*7.05421
09/14/2009 01:40:00*7.05421*7.05529*7.05565*7.05382
09/14/2009 01:45:00*7.05529*7.0536*7.05529*7.0536
09/14/2009 01:50:00*7.0536*7.05617*7.05617*7.0536
09/14/2009 01:55:00*7.05617*7.05701*7.05701*7.05617
09/14/2009 02:00:00*7.05701*7.05859*7.05859*7.05701
09/14/2009 02:05:00*7.05859*7.05859*7.05859*7.05859
09/14/2009 02:10:00*7.05859*7.05859*7.05859*7.05859
09/14/2009 02:15:00*7.05859*7.04721*7.05859*7.04721
09/14/2009 02:20:00*7.04721*7.04721*7.04721*7.04721
09/14/2009 02:25:00*7.04721*7.05231*7.05231*7.04721
09/14/2009 02:30:00*7.05231*7.05231*7.05231*7.05231
09/14/2009 02:35:00*7.05231*7.05659*7.05659*7.05231
09/14/2009 02:40:00*7.05659*7.05659*7.05659*7.05659
09/14/2009 02:45:00*7.05659*7.05659*7.05659*7.05659
09/14/2009 02:50:00*7.05659*7.05349*7.05659*7.05349
09/14/2009 02:55:00*7.05349*7.05349*7.05349*7.05349
09/14/2009 03:00:00*7.05349*7.05349*7.05349*7.05349
09/14/2009 03:05:00*7.05349*7.05349*7.05349*7.05349
09/14/2009 03:10:00*7.05349*7.05349*7.05349*7.05349
09/14/2009 03:15:00*7.05349*7.05349*7.05349*7.05349
09/14/2009 03:20:00*7.05349*7.05679*7.05679*7.05349
09/14/2009 03:25:00*7.05679*7.05119*7.05679*7.05119
09/14/2009 03:30:00*7.05119*7.05059*7.05119*7.05059
09/14/2009 03:35:00*7.05059*7.04149*7.05059*7.04149
09/14/2009 03:40:00*7.04149*7.04149*7.04149*7.04149
09/14/2009 03:45:00*7.04149*7.03419*7.04149*7.03419
09/14/2009 03:50:00*7.03419*7.03349*7.03419*7.03349
09/14/2009 03:55:00*7.03349*7.03593*7.03593*7.03349
09/14/2009 04:00:00*7.03593*7.03644*7.03644*7.03593
09/14/2009 04:05:00*7.03644*7.03644*7.03644*7.03644
09/14/2009 04:10:00*7.03644*7.03846*7.03846*7.03369
09/14/2009 04:15:00*7.03846*7.03846*7.03846*7.03846
09/14/2009 04:20:00*7.03846*7.04349*7.04349*7.03846
09/14/2009 04:25:00*7.04349*7.04514*7.04514*7.04349
09/14/2009 04:30:00*7.04514*7.04514*7.04514*7.04514
09/14/2009 04:35:00*7.04514*7.04514*7.04514*7.04514
09/14/2009 04:40:00*7.04514*7.05799*7.05799*7.04514
09/14/2009 04:45:00*7.05799*7.05799*7.05799*7.05799
09/14/2009 04:50:00*7.05799*7.05799*7.05799*7.05799
09/14/2009 04:55:00*7.05799*7.05799*7.05799*7.05799
09/14/2009 05:00:00*7.05799*7.06196*7.06317*7.05799
09/14/2009 05:05:00*7.06196*7.06351*7.06351*7.06196
09/14/2009 05:10:00*7.06351*7.06978*7.06978*7.06351
09/14/2009 05:15:00*7.06978*7.07144*7.07349*7.06978
09/14/2009 05:20:00*7.07144*7.06829*7.07144*7.06829
09/14/2009 05:25:00*7.06829*7.06756*7.07052*7.06756
09/14/2009 05:30:00*7.06756*7.06664*7.06756*7.06664
09/14/2009 05:35:00*7.06664*7.06868*7.06936*7.06664
09/14/2009 05:40:00*7.06868*7.06868*7.06868*7.06868
09/14/2009 05:45:00*7.06868*7.06868*7.06868*7.06868
09/14/2009 05:50:00*7.06868*7.06868*7.06868*7.06868
09/14/2009 05:55:00*7.06868*7.06978*7.07419*7.06868
09/14/2009 06:00:00*7.06978*7.07072*7.07072*7.06978
09/14/2009 06:05:00*7.07072*7.07072*7.07072*7.07072
09/14/2009 06:10:00*7.07072*7.07019*7.07072*7.07019
09/14/2009 06:15:00*7.07019*7.07019*7.07019*7.07019
09/14/2009 06:20:00*7.07019*7.05437*7.07019*7.05437
09/14/2009 06:25:00*7.05437*7.05374*7.0552*7.05374
09/14/2009 06:30:00*7.05374*7.05475*7.05475*7.05374
09/14/2009 06:35:00*7.05475*7.05099*7.05475*7.05037
09/14/2009 06:40:00*7.05099*7.04912*7.05099*7.04912
09/14/2009 06:45:00*7.04912*7.04485*7.04912*7.04413
09/14/2009 06:50:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 06:55:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:00:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:05:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:10:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:15:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:20:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:25:00*7.04485*7.04485*7.04485*7.04485
09/14/2009 07:30:00*7.04485*7.04919*7.04919*7.04485
09/14/2009 07:35:00*7.04919*7.05009*7.05009*7.04859
09/14/2009 07:40:00*7.05009*7.04979*7.05009*7.04869
09/14/2009 07:45:00*7.04979*7.04689*7.04999*7.04689
09/14/2009 07:50:00*7.04689*7.0463*7.04689*7.04499
09/14/2009 07:55:00*7.0463*7.04919*7.04919*7.0463
09/14/2009 08:00:00*7.04919*7.04919*7.04919*7.04919
09/14/2009 08:05:00*7.04919*7.04919*7.04919*7.04919
09/14/2009 08:10:00*7.04919*7.04086*7.04919*7.04086
09/14/2009 08:15:00*7.04086*7.04086*7.04086*7.04086
09/14/2009 08:20:00*7.04086*7.04387*7.04387*7.04086
09/14/2009 08:25:00*7.04387*7.0401*7.04387*7.0401
09/14/2009 08:30:00*7.0401*7.0401*7.0401*7.0401
09/14/2009 08:35:00*7.0401*7.0401*7.0401*7.0401
09/14/2009 08:40:00*7.0401*7.05779*7.0582*7.0401
09/14/2009 08:45:00*7.05779*7.05779*7.05779*7.05779
09/14/2009 08:50:00*7.05779*7.05279*7.05779*7.05279
09/14/2009 08:55:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:00:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:05:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:10:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:15:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:20:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:25:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:30:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:35:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:40:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:45:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:50:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 09:55:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 10:00:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 10:05:00*7.05279*7.05279*7.05279*7.05279
09/14/2009 10:10:00*7.05279*7.01698*7.05279*7.01698
09/14/2009 10:15:00*7.01698*7.01698*7.01698*7.01698
09/14/2009 10:20:00*7.01698*7.01698*7.01698*7.01698
09/14/2009 10:25:00*7.01698*7.01698*7.01698*7.01698
09/14/2009 10:30:00*7.01698*7.01698*7.01698*7.01698
09/14/2009 10:35:00*7.01698*7.01342*7.01698*7.01342
09/14/2009 10:40:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 10:45:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 10:50:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 10:55:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 11:00:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 11:05:00*7.01342*7.01342*7.01342*7.01342
09/14/2009 11:10:00*7.01342*7.01369*7.01369*7.01342
09/14/2009 11:15:00*7.01369*7.00574*7.01369*7.00574
09/14/2009 11:20:00*7.00574*6.99544*7.00574*6.99544
09/14/2009 11:25:00*6.99544*6.99429*6.99544*6.99429
09/14/2009 11:30:00*6.99429*6.99429*6.99429*6.99429
09/14/2009 11:35:00*6.99429*6.99497*6.99583*6.9932
09/14/2009 11:40:00*6.99497*6.99443*6.99583*6.99443
09/14/2009 11:45:00*6.99443*6.99964*7.0004*6.99443
09/14/2009 11:50:00*6.99964*7.00099*7.00099*6.99962
09/14/2009 11:55:00*7.00099*7.00099*7.00099*7.00099
09/14/2009 12:00:00*7.00099*7.00099*7.00099*7.00099
09/14/2009 12:05:00*7.00099*6.99959*7.00099*6.99959
09/14/2009 12:10:00*6.99959*6.99959*6.99959*6.99959
09/14/2009 12:15:00*6.99959*6.99959*6.99959*6.99959
09/14/2009 12:20:00*6.99959*6.99959*6.99959*6.99959
09/14/2009 12:25:00*6.99959*6.99779*6.99959*6.99749
09/14/2009 12:30:00*6.99779*6.99779*6.99779*6.99779
09/14/2009 12:35:00*6.99779*6.99779*6.99779*6.99779
09/14/2009 12:40:00*6.99779*6.99434*6.99779*6.99434
09/14/2009 12:45:00*6.99434*6.99516*6.99516*6.99434
09/14/2009 12:50:00*6.99516*6.99129*6.99516*6.99129
09/14/2009 12:55:00*6.99129*6.99129*6.99129*6.99129
09/14/2009 13:00:00*6.99129*6.99129*6.99129*6.99129
09/14/2009 13:05:00*6.99129*6.99129*6.99129*6.99129
09/14/2009 13:10:00*6.99129*6.99129*6.99129*6.99129
09/14/2009 13:15:00*6.99129*6.99079*6.99129*6.99079
09/14/2009 13:20:00*6.99079*6.99314*6.99314*6.99079
09/14/2009 13:25:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:30:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:35:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:40:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:45:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:50:00*6.99314*6.99314*6.99314*6.99314
09/14/2009 13:55:00*6.99314*6.99864*6.99864*6.99314
09/14/2009 14:00:00*6.99864*6.99864*6.99864*6.99864
09/14/2009 14:05:00*6.99864*6.99848*6.99864*6.99848
09/14/2009 14:10:00*6.99848*6.99321*6.99848*6.99254
09/14/2009 14:15:00*6.99321*6.99321*6.99321*6.99321
09/14/2009 14:20:00*6.99321*6.99186*6.99321*6.99186
09/14/2009 14:25:00*6.99186*6.99186*6.99186*6.99186
09/14/2009 14:30:00*6.99186*6.99186*6.99186*6.99186
09/14/2009 14:35:00*6.99186*6.99186*6.99186*6.99186
09/14/2009 14:40:00*6.99186*6.99186*6.99186*6.99186
09/14/2009 14:45:00*6.99186*6.99186*6.99186*6.99186
09/14/2009 14:50:00*6.99186*6.98229*6.99186*6.98229
09/14/2009 14:55:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:00:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:05:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:10:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:15:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:20:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:25:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:30:00*6.98229*6.98229*6.98229*6.98229
09/14/2009 15:35:00*6.98229*6.98749*6.98749*6.98229
09/14/2009 15:40:00*6.98749*6.98409*6.98749*6.98409
09/14/2009 15:45:00*6.98409*6.98379*6.98409*6.98379
09/14/2009 15:50:00*6.98379*6.98379*6.98379*6.98379
09/14/2009 15:55:00*6.98379*6.98149*6.98379*6.98149
09/14/2009 16:00:00*6.98149*6.98149*6.98149*6.98149
09/14/2009 16:05:00*6.98149*6.98877*6.98877*6.98149
09/14/2009 16:10:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:15:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:20:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:25:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:30:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:35:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:40:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:45:00*6.98877*6.98877*6.98877*6.98877
09/14/2009 16:50:00*6.98877*6.97629*6.98877*6.97629
09/14/2009 16:55:00*6.97629*6.97629*6.97629*6.97629
09/14/2009 17:00:00*6.97629*6.97629*6.97629*6.97629
