09/10/2009 17:05:00*6.98929*6.98969*6.99109*6.98929
09/10/2009 17:10:00*6.98969*6.98969*6.98969*6.98969
09/10/2009 17:15:00*6.98969*6.99019*6.99019*6.98969
09/10/2009 17:20:00*6.99019*6.99109*6.99109*6.99019
09/10/2009 17:25:00*6.99109*6.99109*6.99109*6.99109
09/10/2009 17:30:00*6.99109*6.99109*6.99109*6.99069
09/10/2009 17:35:00*6.99109*6.99209*6.99209*6.99109
09/10/2009 17:40:00*6.99209*6.99269*6.99269*6.99159
09/10/2009 17:45:00*6.99269*6.99339*6.99339*6.99269
09/10/2009 17:50:00*6.99339*6.99289*6.99379*6.99289
09/10/2009 17:55:00*6.99289*6.99189*6.99339*6.99189
09/10/2009 18:00:00*6.99189*6.99099*6.99189*6.99099
09/10/2009 18:05:00*6.99099*6.99159*6.99159*6.99099
09/10/2009 18:10:00*6.99159*6.99159*6.99159*6.99159
09/10/2009 18:15:00*6.99159*6.99339*6.99339*6.99159
09/10/2009 18:20:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:25:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:30:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:35:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:40:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:45:00*6.99339*6.99339*6.99339*6.99339
09/10/2009 18:50:00*6.99339*6.99419*6.99419*6.99339
09/10/2009 18:55:00*6.99419*6.99299*6.99419*6.99299
09/10/2009 19:00:00*6.99299*6.99299*6.99299*6.99299
09/10/2009 19:05:00*6.99299*6.99299*6.99299*6.99299
09/10/2009 19:10:00*6.99299*6.99299*6.99299*6.99299
09/10/2009 19:15:00*6.99299*6.99259*6.99299*6.99259
09/10/2009 19:20:00*6.99259*6.99259*6.99259*6.99259
09/10/2009 19:25:00*6.99259*6.99209*6.99259*6.99209
09/10/2009 19:30:00*6.99209*6.99209*6.99209*6.99209
09/10/2009 19:35:00*6.99209*6.99019*6.99209*6.99009
09/10/2009 19:40:00*6.99019*6.99019*6.99019*6.99019
09/10/2009 19:45:00*6.99019*6.99019*6.99019*6.99019
09/10/2009 19:50:00*6.99019*6.99019*6.99019*6.99019
09/10/2009 19:55:00*6.99019*6.99019*6.99019*6.99019
09/10/2009 20:00:00*6.99019*6.99019*6.99019*6.99019
09/10/2009 20:05:00*6.99019*6.99179*6.99179*6.99019
09/10/2009 20:10:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:15:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:20:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:25:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:30:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:35:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:40:00*6.99179*6.99179*6.99179*6.99179
09/10/2009 20:45:00*6.99179*6.98887*6.99179*6.98887
09/10/2009 20:50:00*6.98887*6.98929*6.98929*6.98887
09/10/2009 20:55:00*6.98929*6.98929*6.98929*6.98929
09/10/2009 21:00:00*6.98929*6.98929*6.98929*6.98929
09/10/2009 21:05:00*6.98929*6.98929*6.98929*6.98929
09/10/2009 21:10:00*6.98929*6.99399*6.99409*6.98929
09/10/2009 21:15:00*6.99399*6.99349*6.99399*6.99349
09/10/2009 21:20:00*6.99349*6.99349*6.99349*6.99349
09/10/2009 21:25:00*6.99349*6.99349*6.99349*6.99349
09/10/2009 21:30:00*6.99349*6.99349*6.99349*6.99349
09/10/2009 21:35:00*6.99349*6.99349*6.99349*6.99349
09/10/2009 21:40:00*6.99349*6.99279*6.99349*6.99279
09/10/2009 21:45:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 21:50:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 21:55:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:00:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:05:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:10:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:15:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:20:00*6.99279*6.99279*6.99279*6.99279
09/10/2009 22:25:00*6.99279*6.98249*6.99279*6.98249
09/10/2009 22:30:00*6.98249*6.98359*6.98359*6.98249
09/10/2009 22:35:00*6.98359*6.98609*6.98609*6.98359
09/10/2009 22:40:00*6.98609*6.98439*6.98609*6.98439
09/10/2009 22:45:00*6.98439*6.98439*6.98439*6.98439
09/10/2009 22:50:00*6.98439*6.97016*6.98439*6.97016
09/10/2009 22:55:00*6.97016*6.9747*6.9747*6.96999
09/10/2009 23:00:00*6.9747*6.9747*6.9747*6.9747
09/10/2009 23:05:00*6.9747*6.97109*6.9747*6.97109
09/10/2009 23:10:00*6.97109*6.96979*6.97109*6.96979
09/10/2009 23:15:00*6.96979*6.97089*6.97129*6.96979
09/10/2009 23:20:00*6.97089*6.97039*6.97089*6.97039
09/10/2009 23:25:00*6.97039*6.96969*6.97039*6.96929
09/10/2009 23:30:00*6.96969*6.96969*6.96969*6.96969
09/10/2009 23:35:00*6.96969*6.97559*6.97559*6.96969
09/10/2009 23:40:00*6.97559*6.97489*6.97619*6.97489
09/10/2009 23:45:00*6.97489*6.97619*6.97619*6.97489
09/10/2009 23:50:00*6.97619*6.97829*6.97869*6.97619
09/10/2009 23:55:00*6.97829*6.97869*6.97919*6.97829
09/11/2009 00:00:00*6.97869*6.97869*6.97869*6.97869
09/11/2009 00:05:00*6.97869*6.97869*6.97869*6.97869
09/11/2009 00:10:00*6.97869*6.97809*6.97869*6.97779
09/11/2009 00:15:00*6.97809*6.97809*6.97809*6.97809
09/11/2009 00:20:00*6.97809*6.97719*6.97809*6.97559
09/11/2009 00:25:00*6.97719*6.97489*6.97719*6.97489
09/11/2009 00:30:00*6.97489*6.97229*6.97489*6.97229
09/11/2009 00:35:00*6.97229*6.97159*6.97229*6.97159
09/11/2009 00:40:00*6.97159*6.96969*6.97159*6.96969
09/11/2009 00:45:00*6.96969*6.96779*6.96969*6.96779
09/11/2009 00:50:00*6.96779*6.96619*6.96779*6.96619
09/11/2009 00:55:00*6.96619*6.96929*6.96929*6.96619
09/11/2009 01:00:00*6.96929*6.96909*6.97169*6.96909
09/11/2009 01:05:00*6.96909*6.96829*6.96909*6.96829
09/11/2009 01:10:00*6.96829*6.96719*6.96829*6.96719
09/11/2009 01:15:00*6.96719*6.96889*6.97039*6.96719
09/11/2009 01:20:00*6.96889*6.96799*6.96959*6.96799
09/11/2009 01:25:00*6.96799*6.96569*6.96799*6.96569
09/11/2009 01:30:00*6.96569*6.96569*6.96569*6.96569
09/11/2009 01:35:00*6.96569*6.96687*6.96687*6.96569
09/11/2009 01:40:00*6.96687*6.96687*6.96687*6.96687
09/11/2009 01:45:00*6.96687*6.97099*6.97099*6.96687
09/11/2009 01:50:00*6.97099*6.97099*6.97099*6.97099
09/11/2009 01:55:00*6.97099*6.96949*6.97099*6.96949
09/11/2009 02:00:00*6.96949*6.96899*6.96949*6.96899
09/11/2009 02:05:00*6.96899*6.96899*6.96899*6.96899
09/11/2009 02:10:00*6.96899*6.96899*6.96899*6.96899
09/11/2009 02:15:00*6.96899*6.97269*6.97269*6.96899
09/11/2009 02:20:00*6.97269*6.97269*6.97269*6.97269
09/11/2009 02:25:00*6.97269*6.97269*6.97269*6.97269
09/11/2009 02:30:00*6.97269*6.97896*6.97896*6.97269
09/11/2009 02:35:00*6.97896*6.97896*6.97896*6.97896
09/11/2009 02:40:00*6.97896*6.97896*6.97896*6.97896
09/11/2009 02:45:00*6.97896*6.97922*6.97922*6.97896
09/11/2009 02:50:00*6.97922*6.98639*6.98639*6.97922
09/11/2009 02:55:00*6.98639*6.98769*6.98769*6.98639
09/11/2009 03:00:00*6.98769*6.98799*6.98799*6.98599
09/11/2009 03:05:00*6.98799*6.98799*6.98799*6.98799
09/11/2009 03:10:00*6.98799*6.98799*6.98799*6.98799
09/11/2009 03:15:00*6.98799*6.97564*6.98799*6.97564
09/11/2009 03:20:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:25:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:30:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:35:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:40:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:45:00*6.97564*6.97564*6.97564*6.97564
09/11/2009 03:50:00*6.97564*6.9676*6.97564*6.9676
09/11/2009 03:55:00*6.9676*6.96625*6.9676*6.96625
09/11/2009 04:00:00*6.96625*6.96625*6.96625*6.96625
09/11/2009 04:05:00*6.96625*6.96625*6.96625*6.96625
09/11/2009 04:10:00*6.96625*6.98219*6.98219*6.96625
09/11/2009 04:15:00*6.98219*6.98219*6.98219*6.98219
09/11/2009 04:20:00*6.98219*6.98219*6.98219*6.98219
09/11/2009 04:25:00*6.98219*6.98219*6.98219*6.98219
09/11/2009 04:30:00*6.98219*6.9895*6.99069*6.98219
09/11/2009 04:35:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 04:40:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 04:45:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 04:50:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 04:55:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 05:00:00*6.9895*6.9895*6.9895*6.9895
09/11/2009 05:05:00*6.9895*6.99898*6.99898*6.9895
09/11/2009 05:10:00*6.99898*6.99898*6.99898*6.99898
09/11/2009 05:15:00*6.99898*6.99898*6.99898*6.99898
09/11/2009 05:20:00*6.99898*6.99898*6.99898*6.99898
09/11/2009 05:25:00*6.99898*7.00519*7.00699*6.99898
09/11/2009 05:30:00*7.00519*7.00519*7.00519*7.00519
09/11/2009 05:35:00*7.00519*7.00489*7.00519*7.00244
09/11/2009 05:40:00*7.00489*7.00489*7.00489*7.00489
09/11/2009 05:45:00*7.00489*7.00512*7.00512*7.00489
09/11/2009 05:50:00*7.00512*7.00512*7.00512*7.00512
09/11/2009 05:55:00*7.00512*7.00512*7.00512*7.00512
09/11/2009 06:00:00*7.00512*7.00564*7.00568*7.00512
09/11/2009 06:05:00*7.00564*7.00575*7.00575*7.00564
09/11/2009 06:10:00*7.00575*7.00575*7.00575*7.00575
09/11/2009 06:15:00*7.00575*7.00122*7.00575*7.00009
09/11/2009 06:20:00*7.00122*6.99562*7.00122*6.99525
09/11/2009 06:25:00*6.99562*6.99328*6.99562*6.99328
09/11/2009 06:30:00*6.99328*6.98844*6.99328*6.98844
09/11/2009 06:35:00*6.98844*6.99093*6.99117*6.98844
09/11/2009 06:40:00*6.99093*6.99015*6.99093*6.99015
09/11/2009 06:45:00*6.99015*6.98779*6.99015*6.98779
09/11/2009 06:50:00*6.98779*6.98779*6.98779*6.98779
09/11/2009 06:55:00*6.98779*6.98779*6.98779*6.98779
09/11/2009 07:00:00*6.98779*6.98779*6.98779*6.98779
09/11/2009 07:05:00*6.98779*6.98779*6.98779*6.98779
09/11/2009 07:10:00*6.98779*6.98589*6.98779*6.98589
09/11/2009 07:15:00*6.98589*6.98589*6.98589*6.98589
09/11/2009 07:20:00*6.98589*6.9789*6.98589*6.9789
09/11/2009 07:25:00*6.9789*6.9789*6.9789*6.9789
09/11/2009 07:30:00*6.9789*6.98407*6.98407*6.9789
09/11/2009 07:35:00*6.98407*7.0042*7.0042*6.98407
09/11/2009 07:40:00*7.0042*7.00259*7.00869*7.00259
09/11/2009 07:45:00*7.00259*7.00209*7.00259*7.00209
09/11/2009 07:50:00*7.00209*7.00022*7.00295*7.00022
09/11/2009 07:55:00*7.00022*7.00145*7.00145*7.00022
09/11/2009 08:00:00*7.00145*6.99797*7.00145*6.99797
09/11/2009 08:05:00*6.99797*6.99755*6.99797*6.99755
09/11/2009 08:10:00*6.99755*7.00208*7.00297*6.99755
09/11/2009 08:15:00*7.00208*6.99758*7.00208*6.99758
09/11/2009 08:20:00*6.99758*6.99467*6.99758*6.99406
09/11/2009 08:25:00*6.99467*7.00037*7.00037*6.99467
09/11/2009 08:30:00*7.00037*7.0003*7.00174*7.0003
09/11/2009 08:35:00*7.0003*7.0003*7.0003*7.0003
09/11/2009 08:40:00*7.0003*7.00096*7.00096*7.0003
09/11/2009 08:45:00*7.00096*6.99826*7.00096*6.99826
09/11/2009 08:50:00*6.99826*6.99859*6.99859*6.99826
09/11/2009 08:55:00*6.99859*7.00242*7.00242*6.99807
09/11/2009 09:00:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:05:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:10:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:15:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:20:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:25:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:30:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:35:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:40:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:45:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:50:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 09:55:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 10:00:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 10:05:00*7.00242*7.00242*7.00242*7.00242
09/11/2009 10:10:00*7.00242*7.00859*7.00859*7.00242
09/11/2009 10:15:00*7.00859*7.00859*7.00859*7.00859
09/11/2009 10:20:00*7.00859*7.00859*7.00859*7.00859
09/11/2009 10:25:00*7.00859*7.00859*7.00859*7.00859
09/11/2009 10:30:00*7.00859*7.00859*7.00859*7.00859
09/11/2009 10:35:00*7.00859*7.00859*7.00859*7.00859
09/11/2009 10:40:00*7.00859*6.9861*7.00859*6.9861
09/11/2009 10:45:00*6.9861*6.98454*6.9861*6.98454
09/11/2009 10:50:00*6.98454*6.98454*6.98454*6.98454
09/11/2009 10:55:00*6.98454*6.98875*6.98875*6.98429
09/11/2009 11:00:00*6.98875*6.98875*6.98875*6.98875
09/11/2009 11:05:00*6.98875*6.98875*6.98875*6.98875
09/11/2009 11:10:00*6.98875*6.99294*6.99294*6.98875
09/11/2009 11:15:00*6.99294*6.99294*6.99294*6.99294
09/11/2009 11:20:00*6.99294*6.99294*6.99294*6.99294
09/11/2009 11:25:00*6.99294*6.99294*6.99294*6.99294
09/11/2009 11:30:00*6.99294*6.99403*6.99418*6.99294
09/11/2009 11:35:00*6.99403*6.99403*6.99403*6.99403
09/11/2009 11:40:00*6.99403*6.99403*6.99403*6.99403
09/11/2009 11:45:00*6.99403*6.99449*6.99449*6.99403
09/11/2009 11:50:00*6.99449*6.99449*6.99449*6.99449
09/11/2009 11:55:00*6.99449*6.99449*6.99449*6.99449
09/11/2009 12:00:00*6.99449*6.99449*6.99449*6.99449
09/11/2009 12:05:00*6.99449*6.99392*6.99789*6.99334
09/11/2009 12:10:00*6.99392*6.99387*6.99392*6.99242
09/11/2009 12:15:00*6.99387*6.99437*6.99503*6.99387
09/11/2009 12:20:00*6.99437*6.99282*6.99437*6.99282
09/11/2009 12:25:00*6.99282*6.99282*6.99282*6.99282
09/11/2009 12:30:00*6.99282*7.00258*7.00258*6.99282
09/11/2009 12:35:00*7.00258*7.00489*7.00489*7.00258
09/11/2009 12:40:00*7.00489*7.00821*7.00821*7.00489
09/11/2009 12:45:00*7.00821*7.00821*7.00821*7.00821
09/11/2009 12:50:00*7.00821*7.01211*7.01316*7.00763
09/11/2009 12:55:00*7.01211*7.00989*7.01211*7.00989
09/11/2009 13:00:00*7.00989*7.00989*7.00989*7.00989
09/11/2009 13:05:00*7.00989*7.00989*7.00989*7.00989
09/11/2009 13:10:00*7.00989*7.00989*7.00989*7.00989
09/11/2009 13:15:00*7.00989*7.00659*7.00989*7.00659
09/11/2009 13:20:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:25:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:30:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:35:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:40:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:45:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:50:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 13:55:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 14:00:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 14:05:00*7.00659*7.00659*7.00659*7.00659
09/11/2009 14:10:00*7.00659*6.99875*7.00659*6.99875
09/11/2009 14:15:00*6.99875*6.99944*6.99944*6.99875
09/11/2009 14:20:00*6.99944*6.998*6.99944*6.998
09/11/2009 14:25:00*6.998*6.98939*6.998*6.98939
09/11/2009 14:30:00*6.98939*6.98939*6.98939*6.98939
09/11/2009 14:35:00*6.98939*6.98503*6.98939*6.98498
09/11/2009 14:40:00*6.98503*6.98438*6.98503*6.98438
09/11/2009 14:45:00*6.98438*6.98438*6.98438*6.98438
09/11/2009 14:50:00*6.98438*6.99029*6.99029*6.98438
09/11/2009 14:55:00*6.99029*6.99029*6.99029*6.99029
09/11/2009 15:00:00*6.99029*6.99029*6.99029*6.99029
09/11/2009 15:05:00*6.99029*6.99209*6.99209*6.99029
09/11/2009 15:10:00*6.99209*6.99209*6.99209*6.99209
09/11/2009 15:15:00*6.99209*7.00049*7.00049*6.99209
09/11/2009 15:20:00*7.00049*7.00079*7.00169*7.00029
09/11/2009 15:25:00*7.00079*6.99929*7.00079*6.99929
09/11/2009 15:30:00*6.99929*6.99409*7.00089*6.99409
09/11/2009 15:35:00*6.99409*6.99549*6.99549*6.99409
09/11/2009 15:40:00*6.99549*6.99339*6.99569*6.99339
09/11/2009 15:45:00*6.99339*6.99289*6.99339*6.99289
09/11/2009 15:50:00*6.99289*6.99289*6.99289*6.99289
09/11/2009 15:55:00*6.99289*6.99289*6.99289*6.99289
09/11/2009 16:00:00*6.99289*6.99419*6.99419*6.99289
