09/09/2009 17:05:00*7.00039*7.00089*7.00089*7.00039
09/09/2009 17:10:00*7.00089*7.00059*7.00089*7.00059
09/09/2009 17:15:00*7.00059*6.99859*7.00059*6.99849
09/09/2009 17:20:00*6.99859*6.99669*6.99859*6.99669
09/09/2009 17:25:00*6.99669*6.99779*6.99779*6.99519
09/09/2009 17:30:00*6.99779*6.99929*6.99929*6.99779
09/09/2009 17:35:00*6.99929*6.99979*7.00019*6.99929
09/09/2009 17:40:00*6.99979*6.99979*6.99979*6.99979
09/09/2009 17:45:00*6.99979*6.99849*6.99979*6.99799
09/09/2009 17:50:00*6.99849*6.99729*6.99919*6.99729
09/09/2009 17:55:00*6.99729*6.99729*6.99729*6.99589
09/09/2009 18:00:00*6.99729*6.99949*6.99949*6.99729
09/09/2009 18:05:00*6.99949*7.00049*7.00099*6.99949
09/09/2009 18:10:00*7.00049*7.00069*7.00099*7.00049
09/09/2009 18:15:00*7.00069*7.00149*7.00149*7.00069
09/09/2009 18:20:00*7.00149*7.00159*7.00159*7.00149
09/09/2009 18:25:00*7.00159*7.00299*7.00339*7.00159
09/09/2009 18:30:00*7.00299*7.00339*7.00339*7.00299
09/09/2009 18:35:00*7.00339*7.00529*7.00529*7.00339
09/09/2009 18:40:00*7.00529*7.00529*7.00529*7.00479
09/09/2009 18:45:00*7.00529*7.00489*7.00529*7.00479
09/09/2009 18:50:00*7.00489*7.00529*7.00529*7.00489
09/09/2009 18:55:00*7.00529*7.00339*7.00529*7.00339
09/09/2009 19:00:00*7.00339*7.00479*7.00529*7.00339
09/09/2009 19:05:00*7.00479*7.00439*7.00529*7.00439
09/09/2009 19:10:00*7.00439*7.00389*7.00439*7.00389
09/09/2009 19:15:00*7.00389*7.00389*7.00389*7.00389
09/09/2009 19:20:00*7.00389*7.00579*7.00579*7.00389
09/09/2009 19:25:00*7.00579*7.00579*7.00579*7.00579
09/09/2009 19:30:00*7.00579*7.00479*7.00579*7.00479
09/09/2009 19:35:00*7.00479*7.00479*7.00479*7.00479
09/09/2009 19:40:00*7.00479*7.00489*7.00489*7.00479
09/09/2009 19:45:00*7.00489*7.00489*7.00489*7.00489
09/09/2009 19:50:00*7.00489*7.00659*7.00659*7.00489
09/09/2009 19:55:00*7.00659*7.00739*7.00739*7.00659
09/09/2009 20:00:00*7.00739*7.00919*7.00919*7.00739
09/09/2009 20:05:00*7.00919*7.00709*7.00919*7.00709
09/09/2009 20:10:00*7.00709*7.00709*7.00709*7.00709
09/09/2009 20:15:00*7.00709*7.00709*7.00709*7.00709
09/09/2009 20:20:00*7.00709*7.00749*7.00759*7.00709
09/09/2009 20:25:00*7.00749*7.00769*7.00769*7.00719
09/09/2009 20:30:00*7.00769*7.00849*7.00849*7.00769
09/09/2009 20:35:00*7.00849*7.00849*7.00849*7.00849
09/09/2009 20:40:00*7.00849*7.00659*7.00849*7.00659
09/09/2009 20:45:00*7.00659*7.00624*7.00659*7.00624
09/09/2009 20:50:00*7.00624*7.00709*7.00709*7.00624
09/09/2009 20:55:00*7.00709*7.00659*7.00709*7.00659
09/09/2009 21:00:00*7.00659*7.00659*7.00659*7.00659
09/09/2009 21:05:00*7.00659*7.00659*7.00659*7.00659
09/09/2009 21:10:00*7.00659*7.00659*7.00659*7.00659
09/09/2009 21:15:00*7.00659*7.00529*7.00659*7.00529
09/09/2009 21:20:00*7.00529*7.00539*7.00625*7.00529
09/09/2009 21:25:00*7.00539*7.00539*7.00539*7.00539
09/09/2009 21:30:00*7.00539*7.00539*7.00539*7.00539
09/09/2009 21:35:00*7.00539*7.00539*7.00539*7.00539
09/09/2009 21:40:00*7.00539*7.00539*7.00539*7.00539
09/09/2009 21:45:00*7.00539*7.00825*7.00825*7.00539
09/09/2009 21:50:00*7.00825*7.00825*7.00825*7.00825
09/09/2009 21:55:00*7.00825*7.00825*7.00825*7.00825
09/09/2009 22:00:00*7.00825*7.00825*7.00825*7.00825
09/09/2009 22:05:00*7.00825*7.00619*7.00825*7.00619
09/09/2009 22:10:00*7.00619*7.00619*7.00619*7.00619
09/09/2009 22:15:00*7.00619*7.00663*7.00663*7.00579
09/09/2009 22:20:00*7.00663*7.00663*7.00663*7.00663
09/09/2009 22:25:00*7.00663*7.00604*7.00663*7.00604
09/09/2009 22:30:00*7.00604*7.00604*7.00604*7.00604
09/09/2009 22:35:00*7.00604*7.00469*7.00604*7.00469
09/09/2009 22:40:00*7.00469*7.00411*7.00469*7.00411
09/09/2009 22:45:00*7.00411*7.00249*7.00411*7.00199
09/09/2009 22:50:00*7.00249*7.00527*7.00527*7.00249
09/09/2009 22:55:00*7.00527*7.00527*7.00527*7.00527
09/09/2009 23:00:00*7.00527*7.00538*7.00538*7.00527
09/09/2009 23:05:00*7.00538*7.00497*7.00538*7.00411
09/09/2009 23:10:00*7.00497*7.00497*7.00497*7.00497
09/09/2009 23:15:00*7.00497*7.00076*7.00497*7.00076
09/09/2009 23:20:00*7.00076*7.00218*7.00281*7.00076
09/09/2009 23:25:00*7.00218*7.00149*7.00218*7.00149
09/09/2009 23:30:00*7.00149*7.00299*7.00299*7.00149
09/09/2009 23:35:00*7.00299*7.00299*7.00299*7.00299
09/09/2009 23:40:00*7.00299*7.00446*7.00473*7.00299
09/09/2009 23:45:00*7.00446*7.00528*7.00528*7.00446
09/09/2009 23:50:00*7.00528*7.00475*7.00528*7.00475
09/09/2009 23:55:00*7.00475*6.99979*7.00475*6.99979
09/10/2009 00:00:00*6.99979*6.99419*6.99979*6.99419
09/10/2009 00:05:00*6.99419*6.99609*6.99609*6.99419
09/10/2009 00:10:00*6.99609*6.99609*6.99609*6.99609
09/10/2009 00:15:00*6.99609*6.99257*6.99609*6.99257
09/10/2009 00:20:00*6.99257*6.99831*6.99855*6.99257
09/10/2009 00:25:00*6.99831*6.99447*6.99831*6.99447
09/10/2009 00:30:00*6.99447*6.99357*6.99447*6.99333
09/10/2009 00:35:00*6.99357*6.99405*6.99429*6.99357
09/10/2009 00:40:00*6.99405*6.99477*6.99477*6.99405
09/10/2009 00:45:00*6.99477*6.99559*6.99578*6.99477
09/10/2009 00:50:00*6.99559*6.99729*6.99729*6.99559
09/10/2009 00:55:00*6.99729*6.99729*6.99729*6.99729
09/10/2009 01:00:00*6.99729*6.99729*6.99729*6.99729
09/10/2009 01:05:00*6.99729*6.99579*6.99729*6.99529
09/10/2009 01:10:00*6.99579*6.99579*6.99579*6.99579
09/10/2009 01:15:00*6.99579*6.99519*6.99579*6.99519
09/10/2009 01:20:00*6.99519*6.99348*6.99519*6.99348
09/10/2009 01:25:00*6.99348*6.99348*6.99348*6.99348
09/10/2009 01:30:00*6.99348*6.99479*6.99479*6.99348
09/10/2009 01:35:00*6.99479*6.99512*6.99647*6.99479
09/10/2009 01:40:00*6.99512*7.00045*7.00045*6.99424
09/10/2009 01:45:00*7.00045*6.99499*7.00045*6.99427
09/10/2009 01:50:00*6.99499*6.99733*6.99733*6.99499
09/10/2009 01:55:00*6.99733*6.99309*6.99733*6.99309
09/10/2009 02:00:00*6.99309*6.99169*6.99349*6.99169
09/10/2009 02:05:00*6.99169*6.9922*6.99405*6.99169
09/10/2009 02:10:00*6.9922*6.9922*6.9922*6.9922
09/10/2009 02:15:00*6.9922*6.99389*6.99389*6.9922
09/10/2009 02:20:00*6.99389*6.99389*6.99389*6.99389
09/10/2009 02:25:00*6.99389*6.99389*6.99389*6.99389
09/10/2009 02:30:00*6.99389*6.99389*6.99389*6.99389
09/10/2009 02:35:00*6.99389*6.98979*6.99389*6.98979
09/10/2009 02:40:00*6.98979*6.98804*6.98979*6.98804
09/10/2009 02:45:00*6.98804*6.97779*6.98804*6.97779
09/10/2009 02:50:00*6.97779*6.98669*6.98669*6.97779
09/10/2009 02:55:00*6.98669*6.98669*6.98669*6.98669
09/10/2009 03:00:00*6.98669*6.99029*6.99029*6.98669
09/10/2009 03:05:00*6.99029*6.99029*6.99029*6.99029
09/10/2009 03:10:00*6.99029*6.99029*6.99029*6.99029
09/10/2009 03:15:00*6.99029*6.99569*6.99569*6.99029
09/10/2009 03:20:00*6.99569*6.99009*6.99569*6.99009
09/10/2009 03:25:00*6.99009*6.99009*6.99009*6.99009
09/10/2009 03:30:00*6.99009*6.99009*6.99009*6.99009
09/10/2009 03:35:00*6.99009*6.99009*6.99009*6.99009
09/10/2009 03:40:00*6.99009*6.99779*6.99779*6.99009
09/10/2009 03:45:00*6.99779*6.99519*6.99779*6.99519
09/10/2009 03:50:00*6.99519*6.99949*6.99949*6.99519
09/10/2009 03:55:00*6.99949*7.01249*7.01249*6.99949
09/10/2009 04:00:00*7.01249*7.01249*7.01249*7.01249
09/10/2009 04:05:00*7.01249*7.01721*7.01721*7.01249
09/10/2009 04:10:00*7.01721*7.01721*7.01721*7.01721
09/10/2009 04:15:00*7.01721*7.00809*7.01721*7.00809
09/10/2009 04:20:00*7.00809*7.00809*7.00809*7.00809
09/10/2009 04:25:00*7.00809*7.02984*7.02984*7.00809
09/10/2009 04:30:00*7.02984*7.02984*7.02984*7.02984
09/10/2009 04:35:00*7.02984*7.02984*7.02984*7.02984
09/10/2009 04:40:00*7.02984*7.02942*7.02984*7.02942
09/10/2009 04:45:00*7.02942*7.02942*7.02942*7.02942
09/10/2009 04:50:00*7.02942*7.02942*7.02942*7.02942
09/10/2009 04:55:00*7.02942*7.02942*7.02942*7.02942
09/10/2009 05:00:00*7.02942*7.02649*7.02942*7.02649
09/10/2009 05:05:00*7.02649*7.02521*7.02649*7.02521
09/10/2009 05:10:00*7.02521*7.02512*7.02521*7.02512
09/10/2009 05:15:00*7.02512*7.02512*7.02512*7.02512
09/10/2009 05:20:00*7.02512*7.02512*7.02512*7.02512
09/10/2009 05:25:00*7.02512*7.02512*7.02512*7.02512
09/10/2009 05:30:00*7.02512*7.02512*7.02512*7.02512
09/10/2009 05:35:00*7.02512*7.04099*7.04099*7.02512
09/10/2009 05:40:00*7.04099*7.04099*7.04099*7.04099
09/10/2009 05:45:00*7.04099*7.04099*7.04099*7.04099
09/10/2009 05:50:00*7.04099*7.03978*7.04099*7.03978
09/10/2009 05:55:00*7.03978*7.03978*7.03978*7.03978
09/10/2009 06:00:00*7.03978*7.03978*7.03978*7.03978
09/10/2009 06:05:00*7.03978*7.04659*7.04659*7.03978
09/10/2009 06:10:00*7.04659*7.04709*7.04709*7.04659
09/10/2009 06:15:00*7.04709*7.04709*7.04709*7.04709
09/10/2009 06:20:00*7.04709*7.04709*7.04709*7.04709
09/10/2009 06:25:00*7.04709*7.04709*7.04709*7.04709
09/10/2009 06:30:00*7.04709*7.04709*7.04709*7.04709
09/10/2009 06:35:00*7.04709*7.04709*7.04709*7.04709
09/10/2009 06:40:00*7.04709*7.04899*7.04899*7.04709
09/10/2009 06:45:00*7.04899*7.04467*7.04899*7.04467
09/10/2009 06:50:00*7.04467*7.04546*7.0455*7.04467
09/10/2009 06:55:00*7.04546*7.04339*7.04546*7.04339
09/10/2009 07:00:00*7.04339*7.04339*7.04339*7.04339
09/10/2009 07:05:00*7.04339*7.04339*7.04339*7.04339
09/10/2009 07:10:00*7.04339*7.04339*7.04339*7.04339
09/10/2009 07:15:00*7.04339*7.04642*7.04642*7.04339
09/10/2009 07:20:00*7.04642*7.04642*7.04642*7.04642
09/10/2009 07:25:00*7.04642*7.04642*7.04642*7.04642
09/10/2009 07:30:00*7.04642*7.04879*7.04879*7.04642
09/10/2009 07:35:00*7.04879*7.04879*7.04879*7.04879
09/10/2009 07:40:00*7.04879*7.04879*7.04879*7.04879
09/10/2009 07:45:00*7.04879*7.04879*7.04879*7.04879
09/10/2009 07:50:00*7.04879*7.04879*7.04879*7.04879
09/10/2009 07:55:00*7.04879*7.03325*7.04879*7.03325
09/10/2009 08:00:00*7.03325*7.02975*7.03325*7.02975
09/10/2009 08:05:00*7.02975*7.02975*7.02975*7.02975
09/10/2009 08:10:00*7.02975*7.02975*7.02975*7.02975
09/10/2009 08:15:00*7.02975*7.03529*7.03529*7.02975
09/10/2009 08:20:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:25:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:30:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:35:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:40:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:45:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:50:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 08:55:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 09:00:00*7.03529*7.03529*7.03529*7.03529
09/10/2009 09:05:00*7.03529*7.02155*7.03529*7.02155
09/10/2009 09:10:00*7.02155*7.02155*7.02155*7.02155
09/10/2009 09:15:00*7.02155*7.02155*7.02155*7.02155
09/10/2009 09:20:00*7.02155*7.02155*7.02155*7.02155
09/10/2009 09:25:00*7.02155*7.02499*7.02499*7.02155
09/10/2009 09:30:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 09:35:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 09:40:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 09:45:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 09:50:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 09:55:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:00:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:05:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:10:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:15:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:20:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:25:00*7.02499*7.02499*7.02499*7.02499
09/10/2009 10:30:00*7.02499*7.04079*7.04079*7.02499
09/10/2009 10:35:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 10:40:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 10:45:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 10:50:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 10:55:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 11:00:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 11:05:00*7.04079*7.04079*7.04079*7.04079
09/10/2009 11:10:00*7.04079*7.02529*7.04079*7.02529
09/10/2009 11:15:00*7.02529*7.0275*7.0275*7.02529
09/10/2009 11:20:00*7.0275*7.0275*7.0275*7.0275
09/10/2009 11:25:00*7.0275*7.03639*7.03639*7.0275
09/10/2009 11:30:00*7.03639*7.03639*7.03639*7.03639
09/10/2009 11:35:00*7.03639*7.03639*7.03639*7.03639
09/10/2009 11:40:00*7.03639*7.03639*7.03639*7.03639
09/10/2009 11:45:00*7.03639*7.03639*7.03639*7.03639
09/10/2009 11:50:00*7.03639*7.03539*7.03639*7.03539
09/10/2009 11:55:00*7.03539*7.03269*7.03539*7.03269
09/10/2009 12:00:00*7.03269*7.03439*7.03439*7.03269
09/10/2009 12:05:00*7.03439*7.03239*7.03439*7.03239
09/10/2009 12:10:00*7.03239*7.026*7.03239*7.026
09/10/2009 12:15:00*7.026*7.026*7.026*7.026
09/10/2009 12:20:00*7.026*7.02969*7.02969*7.026
09/10/2009 12:25:00*7.02969*7.02969*7.02969*7.02969
09/10/2009 12:30:00*7.02969*7.02584*7.02969*7.02187
09/10/2009 12:35:00*7.02584*7.02565*7.02584*7.02565
09/10/2009 12:40:00*7.02565*7.02739*7.02779*7.02565
09/10/2009 12:45:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 12:50:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 12:55:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:00:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:05:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:10:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:15:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:20:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:25:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:30:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:35:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:40:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:45:00*7.02739*7.02739*7.02739*7.02739
09/10/2009 13:50:00*7.02739*6.99009*7.02739*6.99009
09/10/2009 13:55:00*6.99009*6.99009*6.99009*6.99009
09/10/2009 14:00:00*6.99009*6.997*6.997*6.99009
09/10/2009 14:05:00*6.997*6.997*6.997*6.997
09/10/2009 14:10:00*6.997*6.997*6.997*6.997
09/10/2009 14:15:00*6.997*6.99059*6.997*6.99059
09/10/2009 14:20:00*6.99059*6.99059*6.99059*6.99059
09/10/2009 14:25:00*6.99059*6.99059*6.99059*6.99059
09/10/2009 14:30:00*6.99059*6.99059*6.99059*6.99059
09/10/2009 14:35:00*6.99059*6.99059*6.99059*6.99059
09/10/2009 14:40:00*6.99059*6.99949*6.99949*6.99059
09/10/2009 14:45:00*6.99949*6.99949*6.99949*6.99949
09/10/2009 14:50:00*6.99949*6.99939*6.99949*6.99939
09/10/2009 14:55:00*6.99939*6.99939*6.99939*6.99939
09/10/2009 15:00:00*6.99939*6.99939*6.99939*6.99939
09/10/2009 15:05:00*6.99939*6.99939*6.99939*6.99939
09/10/2009 15:10:00*6.99939*7.00519*7.00519*6.99939
09/10/2009 15:15:00*7.00519*7.00519*7.00519*7.00519
09/10/2009 15:20:00*7.00519*7.00519*7.00519*7.00519
09/10/2009 15:25:00*7.00519*7.00399*7.00519*7.00399
09/10/2009 15:30:00*7.00399*6.99899*7.00399*6.99899
09/10/2009 15:35:00*6.99899*6.99899*6.99899*6.99899
09/10/2009 15:40:00*6.99899*6.99899*6.99899*6.99899
09/10/2009 15:45:00*6.99899*6.99899*6.99899*6.99899
09/10/2009 15:50:00*6.99899*6.99899*6.99899*6.99899
09/10/2009 15:55:00*6.99899*6.99428*6.99899*6.99389
09/10/2009 16:00:00*6.99428*6.9916*6.99428*6.9916
09/10/2009 16:05:00*6.9916*6.9916*6.9916*6.9916
09/10/2009 16:10:00*6.9916*6.99119*6.9916*6.99119
09/10/2009 16:15:00*6.99119*6.99119*6.99119*6.99119
09/10/2009 16:20:00*6.99119*6.99119*6.99119*6.99119
09/10/2009 16:25:00*6.99119*6.98869*6.99119*6.98869
09/10/2009 16:30:00*6.98869*6.98869*6.98869*6.98869
09/10/2009 16:35:00*6.98869*6.98869*6.98869*6.98869
09/10/2009 16:40:00*6.98869*6.98869*6.98869*6.98869
09/10/2009 16:45:00*6.98869*6.98869*6.98869*6.98869
09/10/2009 16:50:00*6.98869*6.98979*6.99288*6.98869
09/10/2009 16:55:00*6.98979*6.98929*6.99059*6.98909
09/10/2009 17:00:00*6.98929*6.98929*6.98929*6.98929
