09/08/2009 17:05:00*7.03969*7.03669*7.03969*7.03669
09/08/2009 17:10:00*7.03669*7.02699*7.03679*7.02699
09/08/2009 17:15:00*7.02699*7.02799*7.02799*7.02699
09/08/2009 17:20:00*7.02799*7.02919*7.02919*7.02799
09/08/2009 17:25:00*7.02919*7.02919*7.02919*7.02919
09/08/2009 17:30:00*7.02919*7.02919*7.02919*7.02919
09/08/2009 17:35:00*7.02919*7.03889*7.03889*7.02919
09/08/2009 17:40:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 17:45:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 17:50:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 17:55:00*7.03889*7.03599*7.03889*7.03599
09/08/2009 18:00:00*7.03599*7.03599*7.03599*7.03599
09/08/2009 18:05:00*7.03599*7.03599*7.03599*7.03599
09/08/2009 18:10:00*7.03599*7.03499*7.03599*7.03499
09/08/2009 18:15:00*7.03499*7.03499*7.03499*7.03499
09/08/2009 18:20:00*7.03499*7.03649*7.03649*7.03499
09/08/2009 18:25:00*7.03649*7.03769*7.03769*7.03649
09/08/2009 18:30:00*7.03769*7.03499*7.03769*7.03499
09/08/2009 18:35:00*7.03499*7.03519*7.03519*7.03499
09/08/2009 18:40:00*7.03519*7.03299*7.03519*7.03299
09/08/2009 18:45:00*7.03299*7.03299*7.03299*7.03299
09/08/2009 18:50:00*7.03299*7.03299*7.03299*7.03299
09/08/2009 18:55:00*7.03299*7.03299*7.03299*7.03299
09/08/2009 19:00:00*7.03299*7.03299*7.03299*7.03299
09/08/2009 19:05:00*7.03299*7.03299*7.03299*7.03299
09/08/2009 19:10:00*7.03299*7.03089*7.03299*7.03089
09/08/2009 19:15:00*7.03089*7.02872*7.03089*7.02824
09/08/2009 19:20:00*7.02872*7.02897*7.02897*7.02829
09/08/2009 19:25:00*7.02897*7.02921*7.02926*7.02897
09/08/2009 19:30:00*7.02921*7.02921*7.02926*7.02872
09/08/2009 19:35:00*7.02921*7.02897*7.0294*7.02897
09/08/2009 19:40:00*7.02897*7.02824*7.02897*7.02824
09/08/2009 19:45:00*7.02824*7.02848*7.02848*7.028
09/08/2009 19:50:00*7.02848*7.02931*7.03003*7.02848
09/08/2009 19:55:00*7.02931*7.03023*7.03066*7.02931
09/08/2009 20:00:00*7.03023*7.0312*7.0313*7.03023
09/08/2009 20:05:00*7.0312*7.0312*7.0312*7.0312
09/08/2009 20:10:00*7.0312*7.03523*7.03523*7.0312
09/08/2009 20:15:00*7.03523*7.03625*7.03746*7.03479
09/08/2009 20:20:00*7.03625*7.03703*7.03819*7.03625
09/08/2009 20:25:00*7.03703*7.03469*7.03703*7.03449
09/08/2009 20:30:00*7.03469*7.03439*7.03469*7.03319
09/08/2009 20:35:00*7.03439*7.03419*7.03469*7.03389
09/08/2009 20:40:00*7.03419*7.03479*7.03479*7.03419
09/08/2009 20:45:00*7.03479*7.03479*7.03479*7.03459
09/08/2009 20:50:00*7.03479*7.02919*7.03479*7.02919
09/08/2009 20:55:00*7.02919*7.03119*7.03119*7.02919
09/08/2009 21:00:00*7.03119*7.02929*7.03119*7.02929
09/08/2009 21:05:00*7.02929*7.02727*7.02929*7.02727
09/08/2009 21:10:00*7.02727*7.02349*7.02727*7.02323
09/08/2009 21:15:00*7.02349*7.02379*7.02529*7.02349
09/08/2009 21:20:00*7.02379*7.02327*7.02462*7.02302
09/08/2009 21:25:00*7.02327*7.0237*7.0237*7.02327
09/08/2009 21:30:00*7.0237*7.02375*7.02379*7.02346
09/08/2009 21:35:00*7.02375*7.02375*7.02375*7.02375
09/08/2009 21:40:00*7.02375*7.02375*7.02375*7.02375
09/08/2009 21:45:00*7.02375*7.02666*7.02666*7.02375
09/08/2009 21:50:00*7.02666*7.02458*7.02666*7.02458
09/08/2009 21:55:00*7.02458*7.02458*7.02458*7.02458
09/08/2009 22:00:00*7.02458*7.02749*7.02749*7.02458
09/08/2009 22:05:00*7.02749*7.02943*7.03015*7.02749
09/08/2009 22:10:00*7.02943*7.03282*7.03282*7.02943
09/08/2009 22:15:00*7.03282*7.03214*7.03282*7.03214
09/08/2009 22:20:00*7.03214*7.03341*7.03341*7.03214
09/08/2009 22:25:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:30:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:35:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:40:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:45:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:50:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 22:55:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:00:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:05:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:10:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:15:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:20:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:25:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:30:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:35:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:40:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:45:00*7.03341*7.03341*7.03341*7.03341
09/08/2009 23:50:00*7.03341*7.02721*7.03341*7.02624
09/08/2009 23:55:00*7.02721*7.03757*7.04009*7.02721
09/09/2009 00:00:00*7.03757*7.04181*7.04181*7.03757
09/09/2009 00:05:00*7.04181*7.04185*7.0421*7.04181
09/09/2009 00:10:00*7.04185*7.0403*7.04215*7.0403
09/09/2009 00:15:00*7.0403*7.04359*7.04359*7.0403
09/09/2009 00:20:00*7.04359*7.04319*7.04359*7.04319
09/09/2009 00:25:00*7.04319*7.04319*7.04319*7.04319
09/09/2009 00:30:00*7.04319*7.04319*7.04319*7.04319
09/09/2009 00:35:00*7.04319*7.04479*7.04479*7.04319
09/09/2009 00:40:00*7.04479*7.04429*7.04479*7.04384
09/09/2009 00:45:00*7.04429*7.04649*7.04649*7.04369
09/09/2009 00:50:00*7.04649*7.04649*7.04649*7.04649
09/09/2009 00:55:00*7.04649*7.04941*7.04941*7.04649
09/09/2009 01:00:00*7.04941*7.04889*7.04941*7.04449
09/09/2009 01:05:00*7.04889*7.04949*7.04949*7.04889
09/09/2009 01:10:00*7.04949*7.04759*7.04949*7.04759
09/09/2009 01:15:00*7.04759*7.04709*7.04759*7.04709
09/09/2009 01:20:00*7.04709*7.04789*7.04799*7.04709
09/09/2009 01:25:00*7.04789*7.04789*7.04789*7.04789
09/09/2009 01:30:00*7.04789*7.04809*7.04809*7.04789
09/09/2009 01:35:00*7.04809*7.04809*7.04809*7.04809
09/09/2009 01:40:00*7.04809*7.04359*7.04809*7.04359
09/09/2009 01:45:00*7.04359*7.045*7.045*7.04359
09/09/2009 01:50:00*7.045*7.045*7.045*7.045
09/09/2009 01:55:00*7.045*7.04127*7.045*7.04127
09/09/2009 02:00:00*7.04127*7.04127*7.04127*7.04127
09/09/2009 02:05:00*7.04127*7.03784*7.04127*7.03784
09/09/2009 02:10:00*7.03784*7.03219*7.03784*7.03219
09/09/2009 02:15:00*7.03219*7.03219*7.03219*7.03219
09/09/2009 02:20:00*7.03219*7.03219*7.03219*7.03219
09/09/2009 02:25:00*7.03219*7.02788*7.03219*7.02788
09/09/2009 02:30:00*7.02788*7.03199*7.03239*7.02788
09/09/2009 02:35:00*7.03199*7.03199*7.03199*7.03199
09/09/2009 02:40:00*7.03199*7.03767*7.03767*7.03199
09/09/2009 02:45:00*7.03767*7.03767*7.03767*7.03767
09/09/2009 02:50:00*7.03767*7.03767*7.03767*7.03767
09/09/2009 02:55:00*7.03767*7.03549*7.03767*7.03549
09/09/2009 03:00:00*7.03549*7.03549*7.03549*7.03549
09/09/2009 03:05:00*7.03549*7.03549*7.03549*7.03549
09/09/2009 03:10:00*7.03549*7.03549*7.03549*7.03549
09/09/2009 03:15:00*7.03549*7.03549*7.03549*7.03549
09/09/2009 03:20:00*7.03549*7.03549*7.03549*7.03549
09/09/2009 03:25:00*7.03549*7.05369*7.05399*7.03549
09/09/2009 03:30:00*7.05369*7.05369*7.05369*7.05369
09/09/2009 03:35:00*7.05369*7.0527*7.05369*7.05233
09/09/2009 03:40:00*7.0527*7.05659*7.05659*7.0527
09/09/2009 03:45:00*7.05659*7.05659*7.05659*7.05659
09/09/2009 03:50:00*7.05659*7.05099*7.05659*7.05099
09/09/2009 03:55:00*7.05099*7.05099*7.05099*7.04969
09/09/2009 04:00:00*7.05099*7.05169*7.05169*7.05099
09/09/2009 04:05:00*7.05169*7.05169*7.05169*7.05169
09/09/2009 04:10:00*7.05169*7.05399*7.05399*7.05169
09/09/2009 04:15:00*7.05399*7.05399*7.05399*7.05399
09/09/2009 04:20:00*7.05399*7.05878*7.05878*7.05399
09/09/2009 04:25:00*7.05878*7.05878*7.05878*7.05878
09/09/2009 04:30:00*7.05878*7.05699*7.05878*7.05669
09/09/2009 04:35:00*7.05699*7.05699*7.05699*7.05699
09/09/2009 04:40:00*7.05699*7.05319*7.05699*7.05319
09/09/2009 04:45:00*7.05319*7.04829*7.05319*7.04829
09/09/2009 04:50:00*7.04829*7.04829*7.04829*7.04829
09/09/2009 04:55:00*7.04829*7.04769*7.04829*7.04769
09/09/2009 05:00:00*7.04769*7.04769*7.04769*7.04769
09/09/2009 05:05:00*7.04769*7.04769*7.04769*7.04769
09/09/2009 05:10:00*7.04769*7.04769*7.04769*7.04769
09/09/2009 05:15:00*7.04769*7.04769*7.04769*7.04769
09/09/2009 05:20:00*7.04769*7.04769*7.04769*7.04769
09/09/2009 05:25:00*7.04769*7.04107*7.04769*7.04107
09/09/2009 05:30:00*7.04107*7.04609*7.04609*7.04107
09/09/2009 05:35:00*7.04609*7.04609*7.04609*7.04609
09/09/2009 05:40:00*7.04609*7.0406*7.04609*7.03958
09/09/2009 05:45:00*7.0406*7.0406*7.0406*7.0406
09/09/2009 05:50:00*7.0406*7.03874*7.0406*7.03874
09/09/2009 05:55:00*7.03874*7.04495*7.04495*7.03826
09/09/2009 06:00:00*7.04495*7.04495*7.04495*7.04495
09/09/2009 06:05:00*7.04495*7.04495*7.04495*7.04495
09/09/2009 06:10:00*7.04495*7.04239*7.04495*7.04239
09/09/2009 06:15:00*7.04239*7.04239*7.04239*7.04239
09/09/2009 06:20:00*7.04239*7.04239*7.04239*7.04239
09/09/2009 06:25:00*7.04239*7.04239*7.04239*7.04239
09/09/2009 06:30:00*7.04239*7.04549*7.04549*7.04239
09/09/2009 06:35:00*7.04549*7.04329*7.04549*7.04329
09/09/2009 06:40:00*7.04329*7.04329*7.04329*7.04329
09/09/2009 06:45:00*7.04329*7.04323*7.04329*7.04323
09/09/2009 06:50:00*7.04323*7.04323*7.04323*7.04323
09/09/2009 06:55:00*7.04323*7.04323*7.04323*7.04323
09/09/2009 07:00:00*7.04323*7.05239*7.05239*7.04323
09/09/2009 07:05:00*7.05239*7.05239*7.05239*7.05239
09/09/2009 07:10:00*7.05239*7.06059*7.06089*7.05239
09/09/2009 07:15:00*7.06059*7.06059*7.06059*7.06059
09/09/2009 07:20:00*7.06059*7.06059*7.06059*7.06059
09/09/2009 07:25:00*7.06059*7.06059*7.06059*7.06059
09/09/2009 07:30:00*7.06059*7.05582*7.06059*7.05582
09/09/2009 07:35:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 07:40:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 07:45:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 07:50:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 07:55:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:00:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:05:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:10:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:15:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:20:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:25:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:30:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:35:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:40:00*7.05582*7.05582*7.05582*7.05582
09/09/2009 08:45:00*7.05582*7.02383*7.05582*7.02383
09/09/2009 08:50:00*7.02383*7.02383*7.02383*7.02383
09/09/2009 08:55:00*7.02383*7.02316*7.02499*7.02316
09/09/2009 09:00:00*7.02316*7.01942*7.02316*7.01942
09/09/2009 09:05:00*7.01942*7.02035*7.02035*7.01942
09/09/2009 09:10:00*7.02035*7.02035*7.02035*7.02035
09/09/2009 09:15:00*7.02035*7.02035*7.02035*7.02035
09/09/2009 09:20:00*7.02035*7.02035*7.02035*7.02035
09/09/2009 09:25:00*7.02035*7.02035*7.02035*7.02035
09/09/2009 09:30:00*7.02035*6.99609*7.02035*6.99428
09/09/2009 09:35:00*6.99609*6.99609*6.99609*6.99609
09/09/2009 09:40:00*6.99609*7.00411*7.00411*6.99609
09/09/2009 09:45:00*7.00411*7.00879*7.00879*7.00411
09/09/2009 09:50:00*7.00879*7.00879*7.00879*7.00879
09/09/2009 09:55:00*7.00879*7.00879*7.00879*7.00879
09/09/2009 10:00:00*7.00879*7.00879*7.00879*7.00879
09/09/2009 10:05:00*7.00879*7.00879*7.00879*7.00879
09/09/2009 10:10:00*7.00879*6.99511*7.00879*6.99511
09/09/2009 10:15:00*6.99511*6.99511*6.99511*6.99511
09/09/2009 10:20:00*6.99511*6.99511*6.99511*6.99511
09/09/2009 10:25:00*6.99511*6.99511*6.99511*6.99511
09/09/2009 10:30:00*6.99511*6.99511*6.99511*6.99511
09/09/2009 10:35:00*6.99511*6.99469*6.99511*6.99469
09/09/2009 10:40:00*6.99469*6.99469*6.99469*6.99469
09/09/2009 10:45:00*6.99469*6.99469*6.99469*6.99469
09/09/2009 10:50:00*6.99469*6.99469*6.99469*6.99469
09/09/2009 10:55:00*6.99469*6.99469*6.99469*6.99469
09/09/2009 11:00:00*6.99469*6.99038*6.99469*6.99038
09/09/2009 11:05:00*6.99038*6.99539*6.99539*6.99038
09/09/2009 11:10:00*6.99539*6.99539*6.99539*6.99539
09/09/2009 11:15:00*6.99539*6.99539*6.99539*6.99539
09/09/2009 11:20:00*6.99539*7.00439*7.00439*6.99539
09/09/2009 11:25:00*7.00439*7.00439*7.00439*7.00439
09/09/2009 11:30:00*7.00439*7.00439*7.00439*7.00439
09/09/2009 11:35:00*7.00439*7.00439*7.00439*7.00439
09/09/2009 11:40:00*7.00439*6.99589*7.00439*6.99589
09/09/2009 11:45:00*6.99589*6.99329*6.99589*6.99329
09/09/2009 11:50:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 11:55:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:00:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:05:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:10:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:15:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:20:00*6.99329*6.99329*6.99329*6.99329
09/09/2009 12:25:00*6.99329*7.00149*7.00149*6.99329
09/09/2009 12:30:00*7.00149*7.00149*7.00149*7.00149
09/09/2009 12:35:00*7.00149*7.00119*7.00149*7.00119
09/09/2009 12:40:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 12:45:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 12:50:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 12:55:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:00:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:05:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:10:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:15:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:20:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:25:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:30:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:35:00*7.00119*7.00119*7.00119*7.00119
09/09/2009 13:40:00*7.00119*7.01119*7.01119*7.00119
09/09/2009 13:45:00*7.01119*7.01119*7.01119*7.01119
09/09/2009 13:50:00*7.01119*7.01119*7.01119*7.01119
09/09/2009 13:55:00*7.01119*7.00611*7.01119*7.00611
09/09/2009 14:00:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:05:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:10:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:15:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:20:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:25:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:30:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:35:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:40:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:45:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:50:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 14:55:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:00:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:05:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:10:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:15:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:20:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:25:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:30:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:35:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:40:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:45:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:50:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 15:55:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 16:00:00*7.00611*7.00611*7.00611*7.00611
09/09/2009 16:05:00*7.00611*7.01119*7.01119*7.00611
09/09/2009 16:10:00*7.01119*7.01029*7.01119*7.01029
09/09/2009 16:15:00*7.01029*7.01029*7.01029*7.01029
09/09/2009 16:20:00*7.01029*7.01029*7.01029*7.01029
09/09/2009 16:25:00*7.01029*7.00279*7.01029*7.00279
09/09/2009 16:30:00*7.00279*7.00279*7.00279*7.00279
09/09/2009 16:35:00*7.00279*7.00049*7.00279*7.00049
09/09/2009 16:40:00*7.00049*7.00049*7.00049*7.00049
09/09/2009 16:45:00*7.00049*7.00049*7.00049*7.00049
09/09/2009 16:50:00*7.00049*7.00049*7.00049*7.00049
09/09/2009 16:55:00*7.00049*7.00049*7.00049*7.00049
09/09/2009 17:00:00*7.00049*7.00039*7.00049*7.00039
