09/07/2009 17:05:00*7.11944*7.11924*7.11944*7.11924
09/07/2009 17:10:00*7.11924*7.11924*7.11924*7.11924
09/07/2009 17:15:00*7.11924*7.11924*7.11924*7.11924
09/07/2009 17:20:00*7.11924*7.11819*7.11924*7.11819
09/07/2009 17:25:00*7.11819*7.11889*7.11889*7.11698
09/07/2009 17:30:00*7.11889*7.11889*7.11889*7.11889
09/07/2009 17:35:00*7.11889*7.11789*7.11889*7.11789
09/07/2009 17:40:00*7.11789*7.11749*7.11889*7.11749
09/07/2009 17:45:00*7.11749*7.11839*7.11839*7.11699
09/07/2009 17:50:00*7.11839*7.11579*7.11839*7.11579
09/07/2009 17:55:00*7.11579*7.11579*7.11579*7.11579
09/07/2009 18:00:00*7.11579*7.11459*7.11579*7.11459
09/07/2009 18:05:00*7.11459*7.11539*7.11539*7.11459
09/07/2009 18:10:00*7.11539*7.11569*7.11569*7.11539
09/07/2009 18:15:00*7.11569*7.11559*7.11569*7.11559
09/07/2009 18:20:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 18:25:00*7.11559*7.11709*7.11709*7.11559
09/07/2009 18:30:00*7.11709*7.11709*7.11709*7.11709
09/07/2009 18:35:00*7.11709*7.11559*7.11709*7.11559
09/07/2009 18:40:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 18:45:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 18:50:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 18:55:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 19:00:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 19:05:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 19:10:00*7.11559*7.11559*7.11559*7.11559
09/07/2009 19:15:00*7.11559*7.11591*7.11591*7.11559
09/07/2009 19:20:00*7.11591*7.11823*7.11823*7.11591
09/07/2009 19:25:00*7.11823*7.11823*7.11823*7.11823
09/07/2009 19:30:00*7.11823*7.11581*7.11823*7.11525
09/07/2009 19:35:00*7.11581*7.11581*7.11581*7.11581
09/07/2009 19:40:00*7.11581*7.11633*7.11633*7.11581
09/07/2009 19:45:00*7.11633*7.11633*7.11633*7.11633
09/07/2009 19:50:00*7.11633*7.11633*7.11633*7.11633
09/07/2009 19:55:00*7.11633*7.11952*7.11953*7.11633
09/07/2009 20:00:00*7.11952*7.11939*7.11952*7.11939
09/07/2009 20:05:00*7.11939*7.11939*7.11939*7.11939
09/07/2009 20:10:00*7.11939*7.11963*7.11963*7.11939
09/07/2009 20:15:00*7.11963*7.11963*7.11963*7.11963
09/07/2009 20:20:00*7.11963*7.11801*7.11963*7.11801
09/07/2009 20:25:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:30:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:35:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:40:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:45:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:50:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 20:55:00*7.11801*7.11801*7.11801*7.11801
09/07/2009 21:00:00*7.11801*7.11639*7.11801*7.11639
09/07/2009 21:05:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 21:10:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 21:15:00*7.11639*7.11425*7.11639*7.11425
09/07/2009 21:20:00*7.11425*7.11359*7.11425*7.11309
09/07/2009 21:25:00*7.11359*7.11359*7.11359*7.11359
09/07/2009 21:30:00*7.11359*7.11509*7.11509*7.11359
09/07/2009 21:35:00*7.11509*7.11639*7.11639*7.11509
09/07/2009 21:40:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 21:45:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 21:50:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 21:55:00*7.11639*7.11639*7.11639*7.11639
09/07/2009 22:00:00*7.11639*7.12129*7.12129*7.11639
09/07/2009 22:05:00*7.12129*7.12049*7.12129*7.12049
09/07/2009 22:10:00*7.12049*7.11872*7.12049*7.11872
09/07/2009 22:15:00*7.11872*7.11879*7.11949*7.11829
09/07/2009 22:20:00*7.11879*7.11849*7.11899*7.11849
09/07/2009 22:25:00*7.11849*7.11819*7.11849*7.11819
09/07/2009 22:30:00*7.11819*7.11759*7.11819*7.11759
09/07/2009 22:35:00*7.11759*7.11749*7.11759*7.11749
09/07/2009 22:40:00*7.11749*7.11764*7.11764*7.11749
09/07/2009 22:45:00*7.11764*7.11764*7.11764*7.11764
09/07/2009 22:50:00*7.11764*7.11764*7.11764*7.11764
09/07/2009 22:55:00*7.11764*7.11789*7.11789*7.11764
09/07/2009 23:00:00*7.11789*7.11769*7.11789*7.11769
09/07/2009 23:05:00*7.11769*7.11689*7.11769*7.11689
09/07/2009 23:10:00*7.11689*7.11689*7.11689*7.11689
09/07/2009 23:15:00*7.11689*7.11689*7.11689*7.11689
09/07/2009 23:20:00*7.11689*7.11849*7.11849*7.11689
09/07/2009 23:25:00*7.11849*7.11849*7.11849*7.11849
09/07/2009 23:30:00*7.11849*7.11849*7.11849*7.11849
09/07/2009 23:35:00*7.11849*7.11589*7.11849*7.11589
09/07/2009 23:40:00*7.11589*7.11589*7.11589*7.11589
09/07/2009 23:45:00*7.11589*7.11589*7.11589*7.11589
09/07/2009 23:50:00*7.11589*7.11549*7.11589*7.11549
09/07/2009 23:55:00*7.11549*7.11549*7.11549*7.11549
09/08/2009 00:00:00*7.11549*7.11599*7.11599*7.11549
09/08/2009 00:05:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:10:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:15:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:20:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:25:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:30:00*7.11599*7.11599*7.11599*7.11599
09/08/2009 00:35:00*7.11599*7.11535*7.11599*7.11535
09/08/2009 00:40:00*7.11535*7.12076*7.12076*7.11535
09/08/2009 00:45:00*7.12076*7.12084*7.12084*7.12076
09/08/2009 00:50:00*7.12084*7.12179*7.12179*7.12078
09/08/2009 00:55:00*7.12179*7.12106*7.12179*7.12106
09/08/2009 01:00:00*7.12106*7.12106*7.12106*7.12106
09/08/2009 01:05:00*7.12106*7.12106*7.12106*7.12106
09/08/2009 01:10:00*7.12106*7.12106*7.12106*7.12106
09/08/2009 01:15:00*7.12106*7.12106*7.12106*7.12106
09/08/2009 01:20:00*7.12106*7.12059*7.12106*7.12059
09/08/2009 01:25:00*7.12059*7.12029*7.12059*7.12029
09/08/2009 01:30:00*7.12029*7.11859*7.12029*7.11859
09/08/2009 01:35:00*7.11859*7.11929*7.11969*7.11859
09/08/2009 01:40:00*7.11929*7.11849*7.11929*7.11849
09/08/2009 01:45:00*7.11849*7.11772*7.11929*7.11699
09/08/2009 01:50:00*7.11772*7.11629*7.11772*7.11629
09/08/2009 01:55:00*7.11629*7.11351*7.11629*7.11351
09/08/2009 02:00:00*7.11351*7.11351*7.11351*7.11351
09/08/2009 02:05:00*7.11351*7.10177*7.11351*7.1016
09/08/2009 02:10:00*7.10177*7.1057*7.1057*7.10177
09/08/2009 02:15:00*7.1057*7.10487*7.1057*7.10487
09/08/2009 02:20:00*7.10487*7.10566*7.10566*7.10487
09/08/2009 02:25:00*7.10566*7.10142*7.10566*7.10142
09/08/2009 02:30:00*7.10142*7.10142*7.10142*7.10142
09/08/2009 02:35:00*7.10142*7.10142*7.10142*7.10142
09/08/2009 02:40:00*7.10142*7.08303*7.10142*7.08254
09/08/2009 02:45:00*7.08303*7.08303*7.08303*7.08303
09/08/2009 02:50:00*7.08303*7.08889*7.08889*7.08303
09/08/2009 02:55:00*7.08889*7.08889*7.08889*7.08889
09/08/2009 03:00:00*7.08889*7.08889*7.08889*7.08889
09/08/2009 03:05:00*7.08889*7.07724*7.08889*7.07724
09/08/2009 03:10:00*7.07724*7.07724*7.07724*7.07724
09/08/2009 03:15:00*7.07724*7.07724*7.07724*7.07724
09/08/2009 03:20:00*7.07724*7.07724*7.07724*7.07724
09/08/2009 03:25:00*7.07724*7.08705*7.08705*7.07724
09/08/2009 03:30:00*7.08705*7.08559*7.08705*7.08559
09/08/2009 03:35:00*7.08559*7.08184*7.08559*7.08184
09/08/2009 03:40:00*7.08184*7.08184*7.08184*7.08184
09/08/2009 03:45:00*7.08184*7.08184*7.08184*7.08184
09/08/2009 03:50:00*7.08184*7.08184*7.08184*7.08184
09/08/2009 03:55:00*7.08184*7.06511*7.08184*7.06329
09/08/2009 04:00:00*7.06511*7.06511*7.06511*7.06511
09/08/2009 04:05:00*7.06511*7.06511*7.06511*7.06511
09/08/2009 04:10:00*7.06511*7.06511*7.06511*7.06511
09/08/2009 04:15:00*7.06511*7.06511*7.06511*7.06511
09/08/2009 04:20:00*7.06511*7.06511*7.06511*7.06511
09/08/2009 04:25:00*7.06511*7.05711*7.06511*7.05711
09/08/2009 04:30:00*7.05711*7.06159*7.06159*7.05711
09/08/2009 04:35:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 04:40:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 04:45:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 04:50:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 04:55:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 05:00:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 05:05:00*7.06159*7.06159*7.06159*7.06159
09/08/2009 05:10:00*7.06159*7.06459*7.06459*7.06159
09/08/2009 05:15:00*7.06459*7.06459*7.06459*7.06459
09/08/2009 05:20:00*7.06459*7.06459*7.06459*7.06459
09/08/2009 05:25:00*7.06459*7.06459*7.06459*7.06459
09/08/2009 05:30:00*7.06459*7.06459*7.06459*7.06459
09/08/2009 05:35:00*7.06459*7.05251*7.06459*7.05251
09/08/2009 05:40:00*7.05251*7.05254*7.05254*7.05251
09/08/2009 05:45:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 05:50:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 05:55:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 06:00:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 06:05:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 06:10:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 06:15:00*7.05254*7.05254*7.05254*7.05254
09/08/2009 06:20:00*7.05254*7.03495*7.05254*7.03495
09/08/2009 06:25:00*7.03495*7.03495*7.03495*7.03495
09/08/2009 06:30:00*7.03495*7.03495*7.03495*7.03495
09/08/2009 06:35:00*7.03495*7.03605*7.03605*7.03495
09/08/2009 06:40:00*7.03605*7.03998*7.03998*7.03605
09/08/2009 06:45:00*7.03998*7.03998*7.03998*7.03998
09/08/2009 06:50:00*7.03998*7.03998*7.03998*7.03998
09/08/2009 06:55:00*7.03998*7.03998*7.03998*7.03998
09/08/2009 07:00:00*7.03998*7.03998*7.03998*7.03998
09/08/2009 07:05:00*7.03998*7.03998*7.03998*7.03998
09/08/2009 07:10:00*7.03998*7.03659*7.03998*7.03659
09/08/2009 07:15:00*7.03659*7.03659*7.03659*7.03659
09/08/2009 07:20:00*7.03659*7.03659*7.03659*7.03659
09/08/2009 07:25:00*7.03659*7.03659*7.03659*7.03659
09/08/2009 07:30:00*7.03659*7.02574*7.03659*7.02574
09/08/2009 07:35:00*7.02574*7.02574*7.02574*7.02574
09/08/2009 07:40:00*7.02574*7.02574*7.02574*7.02574
09/08/2009 07:45:00*7.02574*7.02574*7.02574*7.02574
09/08/2009 07:50:00*7.02574*7.03464*7.03464*7.02574
09/08/2009 07:55:00*7.03464*7.03869*7.03869*7.03464
09/08/2009 08:00:00*7.03869*7.02999*7.03869*7.02999
09/08/2009 08:05:00*7.02999*7.03461*7.03461*7.02999
09/08/2009 08:10:00*7.03461*7.03461*7.03461*7.03461
09/08/2009 08:15:00*7.03461*7.03541*7.03543*7.03461
09/08/2009 08:20:00*7.03541*7.03541*7.03541*7.03541
09/08/2009 08:25:00*7.03541*7.03541*7.03541*7.03541
09/08/2009 08:30:00*7.03541*7.03541*7.03541*7.03541
09/08/2009 08:35:00*7.03541*7.03541*7.03541*7.03541
09/08/2009 08:40:00*7.03541*7.03541*7.03541*7.03541
09/08/2009 08:45:00*7.03541*7.03533*7.03541*7.03533
09/08/2009 08:50:00*7.03533*7.03533*7.03533*7.03533
09/08/2009 08:55:00*7.03533*7.03533*7.03533*7.03533
09/08/2009 09:00:00*7.03533*7.02839*7.03533*7.02839
09/08/2009 09:05:00*7.02839*7.02839*7.02839*7.02839
09/08/2009 09:10:00*7.02839*7.02767*7.02839*7.02767
09/08/2009 09:15:00*7.02767*7.03467*7.03467*7.02767
09/08/2009 09:20:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:25:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:30:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:35:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:40:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:45:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:50:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 09:55:00*7.03467*7.03467*7.03467*7.03467
09/08/2009 10:00:00*7.03467*7.03889*7.03889*7.03467
09/08/2009 10:05:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 10:10:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 10:15:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 10:20:00*7.03889*7.04769*7.04769*7.03889
09/08/2009 10:25:00*7.04769*7.04769*7.04769*7.04769
09/08/2009 10:30:00*7.04769*7.03549*7.04769*7.03549
09/08/2009 10:35:00*7.03549*7.03694*7.03694*7.03549
09/08/2009 10:40:00*7.03694*7.03694*7.03694*7.03694
09/08/2009 10:45:00*7.03694*7.03694*7.03694*7.03694
09/08/2009 10:50:00*7.03694*7.03694*7.03694*7.03694
09/08/2009 10:55:00*7.03694*7.01989*7.03694*7.01989
09/08/2009 11:00:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:05:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:10:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:15:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:20:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:25:00*7.01989*7.01989*7.01989*7.01989
09/08/2009 11:30:00*7.01989*7.01389*7.01989*7.01389
09/08/2009 11:35:00*7.01389*7.01389*7.01389*7.01389
09/08/2009 11:40:00*7.01389*7.01389*7.01389*7.01389
09/08/2009 11:45:00*7.01389*7.02692*7.02692*7.01389
09/08/2009 11:50:00*7.02692*7.03366*7.03366*7.02692
09/08/2009 11:55:00*7.03366*7.03499*7.03499*7.03109
09/08/2009 12:00:00*7.03499*7.03463*7.03499*7.03463
09/08/2009 12:05:00*7.03463*7.03463*7.03463*7.03463
09/08/2009 12:10:00*7.03463*7.03769*7.03769*7.03463
09/08/2009 12:15:00*7.03769*7.03769*7.03769*7.03769
09/08/2009 12:20:00*7.03769*7.02787*7.03769*7.02714
09/08/2009 12:25:00*7.02787*7.02709*7.02787*7.02709
09/08/2009 12:30:00*7.02709*7.02709*7.02709*7.02709
09/08/2009 12:35:00*7.02709*7.02709*7.02709*7.02709
09/08/2009 12:40:00*7.02709*7.02709*7.02709*7.02709
09/08/2009 12:45:00*7.02709*7.02709*7.02709*7.02709
09/08/2009 12:50:00*7.02709*7.01809*7.02709*7.01799
09/08/2009 12:55:00*7.01809*7.01809*7.01809*7.01809
09/08/2009 13:00:00*7.01809*7.01809*7.01809*7.01809
09/08/2009 13:05:00*7.01809*7.01809*7.01809*7.01809
09/08/2009 13:10:00*7.01809*7.02489*7.02489*7.01809
09/08/2009 13:15:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:20:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:25:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:30:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:35:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:40:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:45:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:50:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 13:55:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 14:00:00*7.02489*7.02489*7.02489*7.02489
09/08/2009 14:05:00*7.02489*7.0281*7.0294*7.02489
09/08/2009 14:10:00*7.0281*7.02869*7.02971*7.0281
09/08/2009 14:15:00*7.02869*7.02869*7.02869*7.02869
09/08/2009 14:20:00*7.02869*7.02869*7.02869*7.02869
09/08/2009 14:25:00*7.02869*7.02869*7.02869*7.02869
09/08/2009 14:30:00*7.02869*7.02869*7.02869*7.02869
09/08/2009 14:35:00*7.02869*7.02898*7.02898*7.02869
09/08/2009 14:40:00*7.02898*7.03188*7.03202*7.02898
09/08/2009 14:45:00*7.03188*7.03188*7.03188*7.03188
09/08/2009 14:50:00*7.03188*7.03188*7.03188*7.03188
09/08/2009 14:55:00*7.03188*7.03188*7.03188*7.03188
09/08/2009 15:00:00*7.03188*7.04069*7.04069*7.03188
09/08/2009 15:05:00*7.04069*7.04069*7.04069*7.04069
09/08/2009 15:10:00*7.04069*7.03849*7.04069*7.03849
09/08/2009 15:15:00*7.03849*7.03949*7.03949*7.03849
09/08/2009 15:20:00*7.03949*7.04062*7.04062*7.03949
09/08/2009 15:25:00*7.04062*7.04004*7.04062*7.04004
09/08/2009 15:30:00*7.04004*7.03514*7.04004*7.03514
09/08/2009 15:35:00*7.03514*7.03514*7.03514*7.03514
09/08/2009 15:40:00*7.03514*7.03514*7.03514*7.03514
09/08/2009 15:45:00*7.03514*7.03514*7.03514*7.03514
09/08/2009 15:50:00*7.03514*7.03754*7.04089*7.03514
09/08/2009 15:55:00*7.03754*7.04052*7.04052*7.03669
09/08/2009 16:00:00*7.04052*7.03889*7.04052*7.03869
09/08/2009 16:05:00*7.03889*7.03889*7.03889*7.03889
09/08/2009 16:10:00*7.03889*7.04369*7.04369*7.03889
09/08/2009 16:15:00*7.04369*7.04369*7.04369*7.04369
09/08/2009 16:20:00*7.04369*7.04369*7.04369*7.04369
09/08/2009 16:25:00*7.04369*7.04369*7.04369*7.04369
09/08/2009 16:30:00*7.04369*7.03826*7.04369*7.03826
09/08/2009 16:35:00*7.03826*7.03549*7.03826*7.03549
09/08/2009 16:40:00*7.03549*7.03549*7.03549*7.03549
09/08/2009 16:45:00*7.03549*7.03949*7.03949*7.03549
09/08/2009 16:50:00*7.03949*7.03949*7.03949*7.03949
09/08/2009 16:55:00*7.03949*7.04179*7.04179*7.03949
09/08/2009 17:00:00*7.04179*7.03969*7.04179*7.03939
