09/06/2009 17:05:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:10:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:15:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:20:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:25:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:30:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:35:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:40:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:45:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:50:00*7.15619*7.15619*7.15619*7.15619
09/06/2009 17:55:00*7.15619*7.14756*7.15619*7.14756
09/06/2009 18:00:00*7.14756*7.14731*7.14781*7.14731
09/06/2009 18:05:00*7.14731*7.14869*7.14929*7.14731
09/06/2009 18:10:00*7.14869*7.14869*7.14869*7.14869
09/06/2009 18:15:00*7.14869*7.14869*7.14869*7.14869
09/06/2009 18:20:00*7.14869*7.14849*7.14899*7.14849
09/06/2009 18:25:00*7.14849*7.14849*7.14849*7.14849
09/06/2009 18:30:00*7.14849*7.14849*7.14849*7.14849
09/06/2009 18:35:00*7.14849*7.14499*7.14849*7.14499
09/06/2009 18:40:00*7.14499*7.14816*7.14816*7.14499
09/06/2009 18:45:00*7.14816*7.14816*7.14816*7.14816
09/06/2009 18:50:00*7.14816*7.14816*7.14816*7.14816
09/06/2009 18:55:00*7.14816*7.14816*7.14816*7.14816
09/06/2009 19:00:00*7.14816*7.14816*7.14816*7.14816
09/06/2009 19:05:00*7.14816*7.15116*7.15116*7.14766
09/06/2009 19:10:00*7.15116*7.15116*7.15116*7.15116
09/06/2009 19:15:00*7.15116*7.15116*7.15116*7.15116
09/06/2009 19:20:00*7.15116*7.15116*7.15116*7.15116
09/06/2009 19:25:00*7.15116*7.15116*7.15116*7.15116
09/06/2009 19:30:00*7.15116*7.14906*7.15116*7.14906
09/06/2009 19:35:00*7.14906*7.14906*7.14906*7.14906
09/06/2009 19:40:00*7.14906*7.14714*7.14906*7.14629
09/06/2009 19:45:00*7.14714*7.14714*7.14714*7.14714
09/06/2009 19:50:00*7.14714*7.14714*7.14714*7.14714
09/06/2009 19:55:00*7.14714*7.14714*7.14714*7.14714
09/06/2009 20:00:00*7.14714*7.14677*7.14714*7.14677
09/06/2009 20:05:00*7.14677*7.14542*7.14677*7.14542
09/06/2009 20:10:00*7.14542*7.14542*7.14542*7.14542
09/06/2009 20:15:00*7.14542*7.14858*7.14858*7.14542
09/06/2009 20:20:00*7.14858*7.14692*7.14858*7.14495
09/06/2009 20:25:00*7.14692*7.14462*7.14692*7.14462
09/06/2009 20:30:00*7.14462*7.14169*7.14462*7.14169
09/06/2009 20:35:00*7.14169*7.14159*7.14169*7.14159
09/06/2009 20:40:00*7.14159*7.14259*7.14259*7.14159
09/06/2009 20:45:00*7.14259*7.14239*7.14259*7.14239
09/06/2009 20:50:00*7.14239*7.14239*7.14239*7.14239
09/06/2009 20:55:00*7.14239*7.14239*7.14239*7.14239
09/06/2009 21:00:00*7.14239*7.14359*7.14359*7.14239
09/06/2009 21:05:00*7.14359*7.14319*7.14419*7.14319
09/06/2009 21:10:00*7.14319*7.14319*7.14319*7.14319
09/06/2009 21:15:00*7.14319*7.14359*7.14359*7.14319
09/06/2009 21:20:00*7.14359*7.14289*7.14359*7.14289
09/06/2009 21:25:00*7.14289*7.14539*7.14539*7.14289
09/06/2009 21:30:00*7.14539*7.14519*7.14539*7.14519
09/06/2009 21:35:00*7.14519*7.14489*7.14519*7.14489
09/06/2009 21:40:00*7.14489*7.14489*7.14489*7.14489
09/06/2009 21:45:00*7.14489*7.14439*7.14489*7.14439
09/06/2009 21:50:00*7.14439*7.14389*7.14439*7.14389
09/06/2009 21:55:00*7.14389*7.14419*7.14439*7.14389
09/06/2009 22:00:00*7.14419*7.14419*7.14469*7.14419
09/06/2009 22:05:00*7.14419*7.14469*7.14469*7.14419
09/06/2009 22:10:00*7.14469*7.14649*7.14649*7.14469
09/06/2009 22:15:00*7.14649*7.14669*7.14699*7.14649
09/06/2009 22:20:00*7.14669*7.14409*7.14669*7.14409
09/06/2009 22:25:00*7.14409*7.14439*7.14439*7.14309
09/06/2009 22:30:00*7.14439*7.14439*7.14519*7.14439
09/06/2009 22:35:00*7.14439*7.14439*7.14439*7.14439
09/06/2009 22:40:00*7.14439*7.14339*7.14439*7.14339
09/06/2009 22:45:00*7.14339*7.14319*7.14339*7.14319
09/06/2009 22:50:00*7.14319*7.14319*7.14319*7.14269
09/06/2009 22:55:00*7.14319*7.14239*7.14319*7.14239
09/06/2009 23:00:00*7.14239*7.14269*7.14269*7.14239
09/06/2009 23:05:00*7.14269*7.14629*7.14629*7.14269
09/06/2009 23:10:00*7.14629*7.14412*7.14629*7.14392
09/06/2009 23:15:00*7.14412*7.14527*7.14527*7.14412
09/06/2009 23:20:00*7.14527*7.14507*7.14527*7.14462
09/06/2009 23:25:00*7.14507*7.14089*7.14507*7.14089
09/06/2009 23:30:00*7.14089*7.14029*7.14089*7.14019
09/06/2009 23:35:00*7.14029*7.14119*7.14119*7.14029
09/06/2009 23:40:00*7.14119*7.14169*7.14169*7.14119
09/06/2009 23:45:00*7.14169*7.14119*7.14169*7.14119
09/06/2009 23:50:00*7.14119*7.14069*7.14119*7.14069
09/06/2009 23:55:00*7.14069*7.14069*7.14069*7.14069
09/07/2009 00:00:00*7.14069*7.14049*7.14069*7.14019
09/07/2009 00:05:00*7.14049*7.14019*7.14049*7.14019
09/07/2009 00:10:00*7.14019*7.14497*7.14497*7.14019
09/07/2009 00:15:00*7.14497*7.14442*7.14497*7.14442
09/07/2009 00:20:00*7.14442*7.14442*7.14442*7.14442
09/07/2009 00:25:00*7.14442*7.14217*7.14442*7.14217
09/07/2009 00:30:00*7.14217*7.14217*7.14217*7.14217
09/07/2009 00:35:00*7.14217*7.14212*7.14237*7.14212
09/07/2009 00:40:00*7.14212*7.14287*7.14287*7.14212
09/07/2009 00:45:00*7.14287*7.14287*7.14287*7.14287
09/07/2009 00:50:00*7.14287*7.14287*7.14287*7.14287
09/07/2009 00:55:00*7.14287*7.14287*7.14287*7.14287
09/07/2009 01:00:00*7.14287*7.14187*7.14287*7.14187
09/07/2009 01:05:00*7.14187*7.14379*7.14379*7.14173
09/07/2009 01:10:00*7.14379*7.14203*7.14379*7.14203
09/07/2009 01:15:00*7.14203*7.13998*7.14356*7.13998
09/07/2009 01:20:00*7.13998*7.14003*7.14008*7.13998
09/07/2009 01:25:00*7.14003*7.14058*7.14058*7.13983
09/07/2009 01:30:00*7.14058*7.14269*7.14269*7.13993
09/07/2009 01:35:00*7.14269*7.14489*7.14489*7.14269
09/07/2009 01:40:00*7.14489*7.14589*7.14589*7.14489
09/07/2009 01:45:00*7.14589*7.14789*7.14789*7.14589
09/07/2009 01:50:00*7.14789*7.14943*7.14968*7.14739
09/07/2009 01:55:00*7.14943*7.15078*7.15078*7.14943
09/07/2009 02:00:00*7.15078*7.15093*7.15093*7.15078
09/07/2009 02:05:00*7.15093*7.15039*7.15093*7.14859
09/07/2009 02:10:00*7.15039*7.14539*7.15039*7.14539
09/07/2009 02:15:00*7.14539*7.14539*7.14539*7.14539
09/07/2009 02:20:00*7.14539*7.14439*7.14539*7.14439
09/07/2009 02:25:00*7.14439*7.14199*7.14439*7.14199
09/07/2009 02:30:00*7.14199*7.14419*7.14419*7.14199
09/07/2009 02:35:00*7.14419*7.14419*7.14419*7.14419
09/07/2009 02:40:00*7.14419*7.14179*7.14419*7.14179
09/07/2009 02:45:00*7.14179*7.14179*7.14179*7.14179
09/07/2009 02:50:00*7.14179*7.14179*7.14179*7.14179
09/07/2009 02:55:00*7.14179*7.14179*7.14179*7.14179
09/07/2009 03:00:00*7.14179*7.13949*7.14179*7.13949
09/07/2009 03:05:00*7.13949*7.13949*7.13949*7.13949
09/07/2009 03:10:00*7.13949*7.13949*7.13949*7.13949
09/07/2009 03:15:00*7.13949*7.13949*7.13949*7.13949
09/07/2009 03:20:00*7.13949*7.12771*7.13949*7.12771
09/07/2009 03:25:00*7.12771*7.12771*7.12771*7.12771
09/07/2009 03:30:00*7.12771*7.12771*7.12771*7.12771
09/07/2009 03:35:00*7.12771*7.12855*7.12855*7.12771
09/07/2009 03:40:00*7.12855*7.12855*7.12855*7.12855
09/07/2009 03:45:00*7.12855*7.12741*7.12896*7.12741
09/07/2009 03:50:00*7.12741*7.13378*7.13378*7.12741
09/07/2009 03:55:00*7.13378*7.13195*7.13378*7.13195
09/07/2009 04:00:00*7.13195*7.13195*7.13195*7.13195
09/07/2009 04:05:00*7.13195*7.13195*7.13195*7.13195
09/07/2009 04:10:00*7.13195*7.12339*7.13195*7.12339
09/07/2009 04:15:00*7.12339*7.12339*7.12339*7.12339
09/07/2009 04:20:00*7.12339*7.12339*7.12339*7.12339
09/07/2009 04:25:00*7.12339*7.12339*7.12339*7.12339
09/07/2009 04:30:00*7.12339*7.11666*7.12339*7.11666
09/07/2009 04:35:00*7.11666*7.11957*7.11957*7.11666
09/07/2009 04:40:00*7.11957*7.11957*7.11957*7.11957
09/07/2009 04:45:00*7.11957*7.12639*7.12639*7.11957
09/07/2009 04:50:00*7.12639*7.12639*7.12639*7.12639
09/07/2009 04:55:00*7.12639*7.12755*7.12755*7.12639
09/07/2009 05:00:00*7.12755*7.12755*7.12755*7.12755
09/07/2009 05:05:00*7.12755*7.12524*7.12755*7.12524
09/07/2009 05:10:00*7.12524*7.12524*7.12524*7.12524
09/07/2009 05:15:00*7.12524*7.12524*7.12524*7.12524
09/07/2009 05:20:00*7.12524*7.12169*7.12524*7.12169
09/07/2009 05:25:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:30:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:35:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:40:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:45:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:50:00*7.12169*7.12169*7.12169*7.12169
09/07/2009 05:55:00*7.12169*7.10046*7.12169*7.09679
09/07/2009 06:00:00*7.10046*7.10089*7.10209*7.10046
09/07/2009 06:05:00*7.10089*7.09658*7.10089*7.09658
09/07/2009 06:10:00*7.09658*7.10157*7.10157*7.09658
09/07/2009 06:15:00*7.10157*7.10157*7.10157*7.10157
09/07/2009 06:20:00*7.10157*7.10173*7.10173*7.10146
09/07/2009 06:25:00*7.10173*7.10119*7.10173*7.10119
09/07/2009 06:30:00*7.10119*7.10119*7.10119*7.10119
09/07/2009 06:35:00*7.10119*7.09989*7.10119*7.09989
09/07/2009 06:40:00*7.09989*7.09989*7.09989*7.09989
09/07/2009 06:45:00*7.09989*7.09989*7.09989*7.09989
09/07/2009 06:50:00*7.09989*7.09989*7.09989*7.09989
09/07/2009 06:55:00*7.09989*7.10099*7.10099*7.09989
09/07/2009 07:00:00*7.10099*7.10099*7.10099*7.10099
09/07/2009 07:05:00*7.10099*7.10179*7.10179*7.10099
09/07/2009 07:10:00*7.10179*7.10179*7.10179*7.10179
09/07/2009 07:15:00*7.10179*7.10179*7.10179*7.10179
09/07/2009 07:20:00*7.10179*7.09949*7.10179*7.09949
09/07/2009 07:25:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:30:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:35:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:40:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:45:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:50:00*7.09949*7.09949*7.09949*7.09949
09/07/2009 07:55:00*7.09949*7.10659*7.10659*7.09949
09/07/2009 08:00:00*7.10659*7.10758*7.10758*7.10659
09/07/2009 08:05:00*7.10758*7.10758*7.10758*7.10758
09/07/2009 08:10:00*7.10758*7.10741*7.10758*7.10741
09/07/2009 08:15:00*7.10741*7.10741*7.10741*7.10741
09/07/2009 08:20:00*7.10741*7.11089*7.11089*7.10741
09/07/2009 08:25:00*7.11089*7.10949*7.11089*7.10949
09/07/2009 08:30:00*7.10949*7.10949*7.10949*7.10949
09/07/2009 08:35:00*7.10949*7.11549*7.11549*7.10949
09/07/2009 08:40:00*7.11549*7.11715*7.11746*7.11549
09/07/2009 08:45:00*7.11715*7.11832*7.11832*7.11681
09/07/2009 08:50:00*7.11832*7.11864*7.11864*7.11782
09/07/2009 08:55:00*7.11864*7.11663*7.11864*7.11663
09/07/2009 09:00:00*7.11663*7.11663*7.11663*7.11663
09/07/2009 09:05:00*7.11663*7.11288*7.11663*7.11288
09/07/2009 09:10:00*7.11288*7.11339*7.11339*7.11288
09/07/2009 09:15:00*7.11339*7.11339*7.11339*7.11339
09/07/2009 09:20:00*7.11339*7.10767*7.11339*7.10434
09/07/2009 09:25:00*7.10767*7.10422*7.10767*7.10413
09/07/2009 09:30:00*7.10422*7.10422*7.10422*7.10422
09/07/2009 09:35:00*7.10422*7.10308*7.10422*7.10308
09/07/2009 09:40:00*7.10308*7.10169*7.1032*7.10169
09/07/2009 09:45:00*7.10169*7.10071*7.10169*7.10071
09/07/2009 09:50:00*7.10071*7.10123*7.10123*7.10049
09/07/2009 09:55:00*7.10123*7.10123*7.10123*7.10123
09/07/2009 10:00:00*7.10123*7.1028*7.1028*7.10123
09/07/2009 10:05:00*7.1028*7.10818*7.10818*7.1028
09/07/2009 10:10:00*7.10818*7.10797*7.10818*7.10797
09/07/2009 10:15:00*7.10797*7.1085*7.1085*7.10797
09/07/2009 10:20:00*7.1085*7.11076*7.11076*7.1085
09/07/2009 10:25:00*7.11076*7.11294*7.11294*7.10947
09/07/2009 10:30:00*7.11294*7.11119*7.11294*7.11119
09/07/2009 10:35:00*7.11119*7.11329*7.11329*7.11119
09/07/2009 10:40:00*7.11329*7.11393*7.11623*7.11329
09/07/2009 10:45:00*7.11393*7.1155*7.1155*7.11393
09/07/2009 10:50:00*7.1155*7.11457*7.1155*7.11026
09/07/2009 10:55:00*7.11457*7.11578*7.11581*7.11457
09/07/2009 11:00:00*7.11578*7.11578*7.11578*7.11578
09/07/2009 11:05:00*7.11578*7.11269*7.11578*7.11269
09/07/2009 11:10:00*7.11269*7.11019*7.11312*7.11019
09/07/2009 11:15:00*7.11019*7.11019*7.11019*7.11019
09/07/2009 11:20:00*7.11019*7.11313*7.11313*7.11019
09/07/2009 11:25:00*7.11313*7.10907*7.11313*7.10907
09/07/2009 11:30:00*7.10907*7.11343*7.11343*7.10907
09/07/2009 11:35:00*7.11343*7.10998*7.11343*7.10494
09/07/2009 11:40:00*7.10998*7.10457*7.11665*7.10457
09/07/2009 11:45:00*7.10457*7.10457*7.10457*7.10457
09/07/2009 11:50:00*7.10457*7.10457*7.10457*7.10457
09/07/2009 11:55:00*7.10457*7.11704*7.11704*7.10457
09/07/2009 12:00:00*7.11704*7.11704*7.11704*7.11704
09/07/2009 12:05:00*7.11704*7.11704*7.11704*7.11704
09/07/2009 12:10:00*7.11704*7.11482*7.11704*7.11482
09/07/2009 12:15:00*7.11482*7.11439*7.11482*7.11439
09/07/2009 12:20:00*7.11439*7.11386*7.11439*7.11386
09/07/2009 12:25:00*7.11386*7.11594*7.11594*7.11386
09/07/2009 12:30:00*7.11594*7.11594*7.11594*7.11594
09/07/2009 12:35:00*7.11594*7.11594*7.11594*7.11594
09/07/2009 12:40:00*7.11594*7.11693*7.11747*7.11594
09/07/2009 12:45:00*7.11693*7.1163*7.11693*7.1163
09/07/2009 12:50:00*7.1163*7.11653*7.11653*7.1163
09/07/2009 12:55:00*7.11653*7.11594*7.11653*7.11594
09/07/2009 13:00:00*7.11594*7.11657*7.11657*7.11594
09/07/2009 13:05:00*7.11657*7.11657*7.11657*7.11657
09/07/2009 13:10:00*7.11657*7.11993*7.11993*7.11657
09/07/2009 13:15:00*7.11993*7.12209*7.12235*7.1194
09/07/2009 13:20:00*7.12209*7.12264*7.1232*7.12209
09/07/2009 13:25:00*7.12264*7.12239*7.12264*7.12214
09/07/2009 13:30:00*7.12239*7.12313*7.12313*7.12189
09/07/2009 13:35:00*7.12313*7.12322*7.12334*7.12313
09/07/2009 13:40:00*7.12322*7.12316*7.12322*7.12316
09/07/2009 13:45:00*7.12316*7.12331*7.12331*7.12316
09/07/2009 13:50:00*7.12331*7.12499*7.12579*7.12331
09/07/2009 13:55:00*7.12499*7.12499*7.12499*7.12499
09/07/2009 14:00:00*7.12499*7.12499*7.12499*7.12499
09/07/2009 14:05:00*7.12499*7.12499*7.12499*7.12499
09/07/2009 14:10:00*7.12499*7.12499*7.12499*7.12499
09/07/2009 14:15:00*7.12499*7.12499*7.12499*7.12499
09/07/2009 14:20:00*7.12499*7.12345*7.12499*7.12345
09/07/2009 14:25:00*7.12345*7.12345*7.12345*7.12345
09/07/2009 14:30:00*7.12345*7.12345*7.12345*7.12345
09/07/2009 14:35:00*7.12345*7.12345*7.12345*7.12345
09/07/2009 14:40:00*7.12345*7.12345*7.12345*7.12345
09/07/2009 14:45:00*7.12345*7.12145*7.12345*7.12145
09/07/2009 14:50:00*7.12145*7.12145*7.12145*7.12145
09/07/2009 14:55:00*7.12145*7.12145*7.12145*7.12145
09/07/2009 15:00:00*7.12145*7.11996*7.12145*7.11996
09/07/2009 15:05:00*7.11996*7.11996*7.11996*7.11996
09/07/2009 15:10:00*7.11996*7.11996*7.11996*7.11996
09/07/2009 15:15:00*7.11996*7.11996*7.11996*7.11996
09/07/2009 15:20:00*7.11996*7.11996*7.11996*7.11996
09/07/2009 15:25:00*7.11996*7.11931*7.11996*7.11931
09/07/2009 15:30:00*7.11931*7.11931*7.11931*7.11931
09/07/2009 15:35:00*7.11931*7.11847*7.11931*7.11847
09/07/2009 15:40:00*7.11847*7.11847*7.11847*7.11847
09/07/2009 15:45:00*7.11847*7.11847*7.11847*7.11847
09/07/2009 15:50:00*7.11847*7.11847*7.11847*7.11847
09/07/2009 15:55:00*7.11847*7.11847*7.11847*7.11847
09/07/2009 16:00:00*7.11847*7.11847*7.11847*7.11847
09/07/2009 16:05:00*7.11847*7.11643*7.11847*7.11618
09/07/2009 16:10:00*7.11643*7.11658*7.11658*7.11643
09/07/2009 16:15:00*7.11658*7.11658*7.11658*7.11658
09/07/2009 16:20:00*7.11658*7.11658*7.11658*7.11658
09/07/2009 16:25:00*7.11658*7.11658*7.11658*7.11658
09/07/2009 16:30:00*7.11658*7.11658*7.11658*7.11658
09/07/2009 16:35:00*7.11658*7.11909*7.11909*7.11658
09/07/2009 16:40:00*7.11909*7.11859*7.11909*7.11859
09/07/2009 16:45:00*7.11859*7.11859*7.11859*7.11859
09/07/2009 16:50:00*7.11859*7.11944*7.11993*7.11859
09/07/2009 16:55:00*7.11944*7.11944*7.11944*7.11944
09/07/2009 17:00:00*7.11944*7.11944*7.11944*7.11944
