09/03/2009 17:05:00*7.22739*7.23049*7.23309*7.22739
09/03/2009 17:10:00*7.23049*7.23249*7.23279*7.23049
09/03/2009 17:15:00*7.23249*7.23279*7.23279*7.23089
09/03/2009 17:20:00*7.23279*7.23329*7.23329*7.23279
09/03/2009 17:25:00*7.23329*7.22799*7.23329*7.22799
09/03/2009 17:30:00*7.22799*7.22749*7.22799*7.22749
09/03/2009 17:35:00*7.22749*7.22649*7.22749*7.22649
09/03/2009 17:40:00*7.22649*7.22649*7.22649*7.22649
09/03/2009 17:45:00*7.22649*7.22699*7.22699*7.22649
09/03/2009 17:50:00*7.22699*7.22699*7.22699*7.22699
09/03/2009 17:55:00*7.22699*7.22699*7.22699*7.22699
09/03/2009 18:00:00*7.22699*7.22539*7.22699*7.22539
09/03/2009 18:05:00*7.22539*7.22689*7.22689*7.22539
09/03/2009 18:10:00*7.22689*7.22549*7.22689*7.22549
09/03/2009 18:15:00*7.22549*7.22599*7.22599*7.22549
09/03/2009 18:20:00*7.22599*7.22649*7.22649*7.22599
09/03/2009 18:25:00*7.22649*7.22599*7.22649*7.22599
09/03/2009 18:30:00*7.22599*7.22499*7.22599*7.22499
09/03/2009 18:35:00*7.22499*7.22499*7.22499*7.22499
09/03/2009 18:40:00*7.22499*7.22499*7.22499*7.22499
09/03/2009 18:45:00*7.22499*7.22499*7.22499*7.22499
09/03/2009 18:50:00*7.22499*7.22499*7.22499*7.22499
09/03/2009 18:55:00*7.22499*7.22519*7.22559*7.22389
09/03/2009 19:00:00*7.22519*7.22519*7.22519*7.22519
09/03/2009 19:05:00*7.22519*7.22699*7.22869*7.22519
09/03/2009 19:10:00*7.22699*7.22699*7.22699*7.22699
09/03/2009 19:15:00*7.22699*7.22799*7.22839*7.22699
09/03/2009 19:20:00*7.22799*7.22799*7.22799*7.22789
09/03/2009 19:25:00*7.22799*7.22799*7.22799*7.22799
09/03/2009 19:30:00*7.22799*7.22749*7.22799*7.22749
09/03/2009 19:35:00*7.22749*7.22599*7.22749*7.22599
09/03/2009 19:40:00*7.22599*7.22469*7.22599*7.22469
09/03/2009 19:45:00*7.22469*7.22469*7.22469*7.22469
09/03/2009 19:50:00*7.22469*7.22469*7.22469*7.22469
09/03/2009 19:55:00*7.22469*7.22469*7.22469*7.22469
09/03/2009 20:00:00*7.22469*7.22749*7.22749*7.22469
09/03/2009 20:05:00*7.22749*7.22799*7.22799*7.22749
09/03/2009 20:10:00*7.22799*7.22799*7.22799*7.22799
09/03/2009 20:15:00*7.22799*7.22799*7.22799*7.22799
09/03/2009 20:20:00*7.22799*7.22549*7.22799*7.22549
09/03/2009 20:25:00*7.22549*7.22439*7.22549*7.22439
09/03/2009 20:30:00*7.22439*7.22429*7.22439*7.22429
09/03/2009 20:35:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 20:40:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 20:45:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 20:50:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 20:55:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 21:00:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 21:05:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 21:10:00*7.22429*7.22429*7.22429*7.22429
09/03/2009 21:15:00*7.22429*7.23399*7.23399*7.22429
09/03/2009 21:20:00*7.23399*7.23519*7.23519*7.23399
09/03/2009 21:25:00*7.23519*7.23319*7.23519*7.23319
09/03/2009 21:30:00*7.23319*7.23319*7.23319*7.23319
09/03/2009 21:35:00*7.23319*7.23509*7.23509*7.23319
09/03/2009 21:40:00*7.23509*7.23509*7.23509*7.23429
09/03/2009 21:45:00*7.23509*7.23509*7.23509*7.23509
09/03/2009 21:50:00*7.23509*7.23509*7.23509*7.23509
09/03/2009 21:55:00*7.23509*7.23509*7.23509*7.23509
09/03/2009 22:00:00*7.23509*7.23509*7.23509*7.23509
09/03/2009 22:05:00*7.23509*7.23509*7.23509*7.23509
09/03/2009 22:10:00*7.23509*7.23519*7.23519*7.23509
09/03/2009 22:15:00*7.23519*7.23519*7.23519*7.23519
09/03/2009 22:20:00*7.23519*7.22728*7.23519*7.22728
09/03/2009 22:25:00*7.22728*7.22659*7.22859*7.22659
09/03/2009 22:30:00*7.22659*7.22359*7.22659*7.22359
09/03/2009 22:35:00*7.22359*7.22359*7.22359*7.22359
09/03/2009 22:40:00*7.22359*7.21699*7.22359*7.21699
09/03/2009 22:45:00*7.21699*7.21699*7.21699*7.21699
09/03/2009 22:50:00*7.21699*7.21929*7.21929*7.21699
09/03/2009 22:55:00*7.21929*7.21809*7.21959*7.21809
09/03/2009 23:00:00*7.21809*7.21499*7.21809*7.21499
09/03/2009 23:05:00*7.21499*7.21109*7.21499*7.21109
09/03/2009 23:10:00*7.21109*7.21169*7.21349*7.21049
09/03/2009 23:15:00*7.21169*7.21269*7.21269*7.21169
09/03/2009 23:20:00*7.21269*7.2124*7.21269*7.21219
09/03/2009 23:25:00*7.2124*7.21299*7.21299*7.2124
09/03/2009 23:30:00*7.21299*7.20989*7.21349*7.20989
09/03/2009 23:35:00*7.20989*7.20909*7.20989*7.20809
09/03/2009 23:40:00*7.20909*7.20909*7.20909*7.20909
09/03/2009 23:45:00*7.20909*7.20925*7.21049*7.20909
09/03/2009 23:50:00*7.20925*7.21307*7.21307*7.20925
09/03/2009 23:55:00*7.21307*7.20869*7.21307*7.20869
09/04/2009 00:00:00*7.20869*7.20879*7.20879*7.20689
09/04/2009 00:05:00*7.20879*7.20879*7.20879*7.20879
09/04/2009 00:10:00*7.20879*7.20939*7.20989*7.20879
09/04/2009 00:15:00*7.20939*7.20874*7.20939*7.20719
09/04/2009 00:20:00*7.20874*7.20799*7.20874*7.20799
09/04/2009 00:25:00*7.20799*7.20799*7.20799*7.20799
09/04/2009 00:30:00*7.20799*7.20702*7.20799*7.20679
09/04/2009 00:35:00*7.20702*7.21036*7.21036*7.20702
09/04/2009 00:40:00*7.21036*7.20499*7.21036*7.20489
09/04/2009 00:45:00*7.20499*7.20499*7.20499*7.20499
09/04/2009 00:50:00*7.20499*7.20409*7.20499*7.20409
09/04/2009 00:55:00*7.20409*7.20339*7.20409*7.20339
09/04/2009 01:00:00*7.20339*7.20219*7.20339*7.20219
09/04/2009 01:05:00*7.20219*7.20589*7.20629*7.20219
09/04/2009 01:10:00*7.20589*7.20589*7.20589*7.20589
09/04/2009 01:15:00*7.20589*7.20696*7.20696*7.20589
09/04/2009 01:20:00*7.20696*7.20689*7.20703*7.20689
09/04/2009 01:25:00*7.20689*7.21119*7.21119*7.20689
09/04/2009 01:30:00*7.21119*7.20859*7.21119*7.20859
09/04/2009 01:35:00*7.20859*7.20679*7.20859*7.20609
09/04/2009 01:40:00*7.20679*7.20679*7.20679*7.20679
09/04/2009 01:45:00*7.20679*7.20699*7.20699*7.20669
09/04/2009 01:50:00*7.20699*7.20629*7.20809*7.20629
09/04/2009 01:55:00*7.20629*7.20459*7.20629*7.20439
09/04/2009 02:00:00*7.20459*7.20519*7.2105*7.20389
09/04/2009 02:05:00*7.20519*7.2082*7.2082*7.20519
09/04/2009 02:10:00*7.2082*7.22067*7.22067*7.2082
09/04/2009 02:15:00*7.22067*7.21509*7.22067*7.21509
09/04/2009 02:20:00*7.21509*7.21459*7.21528*7.21459
09/04/2009 02:25:00*7.21459*7.21199*7.21459*7.21199
09/04/2009 02:30:00*7.21199*7.21427*7.21427*7.21199
09/04/2009 02:35:00*7.21427*7.21266*7.21789*7.21266
09/04/2009 02:40:00*7.21266*7.21358*7.21358*7.21266
09/04/2009 02:45:00*7.21358*7.21358*7.21358*7.21358
09/04/2009 02:50:00*7.21358*7.20991*7.21358*7.20991
09/04/2009 02:55:00*7.20991*7.20991*7.20991*7.20991
09/04/2009 03:00:00*7.20991*7.21257*7.21257*7.20991
09/04/2009 03:05:00*7.21257*7.21257*7.21257*7.21257
09/04/2009 03:10:00*7.21257*7.20953*7.21257*7.20953
09/04/2009 03:15:00*7.20953*7.21193*7.21193*7.20953
09/04/2009 03:20:00*7.21193*7.20857*7.21193*7.20459
09/04/2009 03:25:00*7.20857*7.20629*7.20857*7.20419
09/04/2009 03:30:00*7.20629*7.20879*7.20879*7.20629
09/04/2009 03:35:00*7.20879*7.20949*7.20949*7.20879
09/04/2009 03:40:00*7.20949*7.20799*7.20949*7.20779
09/04/2009 03:45:00*7.20799*7.20629*7.20799*7.20629
09/04/2009 03:50:00*7.20629*7.20629*7.20629*7.20629
09/04/2009 03:55:00*7.20629*7.20739*7.20739*7.20629
09/04/2009 04:00:00*7.20739*7.21109*7.21109*7.20739
09/04/2009 04:05:00*7.21109*7.21319*7.21369*7.21109
09/04/2009 04:10:00*7.21319*7.21319*7.21319*7.21179
09/04/2009 04:15:00*7.21319*7.21359*7.21359*7.21319
09/04/2009 04:20:00*7.21359*7.21479*7.21479*7.21089
09/04/2009 04:25:00*7.21479*7.21149*7.21479*7.21149
09/04/2009 04:30:00*7.21149*7.21099*7.21149*7.21099
09/04/2009 04:35:00*7.21099*7.21099*7.21099*7.21099
09/04/2009 04:40:00*7.21099*7.21009*7.21099*7.20969
09/04/2009 04:45:00*7.21009*7.21009*7.21009*7.21009
09/04/2009 04:50:00*7.21009*7.20399*7.21009*7.20399
09/04/2009 04:55:00*7.20399*7.20059*7.20399*7.19909
09/04/2009 05:00:00*7.20059*7.19869*7.20059*7.19869
09/04/2009 05:05:00*7.19869*7.19869*7.19869*7.19869
09/04/2009 05:10:00*7.19869*7.20079*7.20079*7.19869
09/04/2009 05:15:00*7.20079*7.20169*7.20169*7.20079
09/04/2009 05:20:00*7.20169*7.20066*7.20169*7.20066
09/04/2009 05:25:00*7.20066*7.20249*7.20249*7.20066
09/04/2009 05:30:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 05:35:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 05:40:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 05:45:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 05:50:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 05:55:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 06:00:00*7.20249*7.20249*7.20249*7.20249
09/04/2009 06:05:00*7.20249*7.20667*7.20667*7.20249
09/04/2009 06:10:00*7.20667*7.20849*7.20849*7.20667
09/04/2009 06:15:00*7.20849*7.20849*7.20849*7.20849
09/04/2009 06:20:00*7.20849*7.21197*7.21197*7.20849
09/04/2009 06:25:00*7.21197*7.21459*7.21599*7.21197
09/04/2009 06:30:00*7.21459*7.21459*7.21459*7.21459
09/04/2009 06:35:00*7.21459*7.21459*7.21459*7.21459
09/04/2009 06:40:00*7.21459*7.21397*7.21499*7.21397
09/04/2009 06:45:00*7.21397*7.21397*7.21397*7.21397
09/04/2009 06:50:00*7.21397*7.21239*7.21397*7.21239
09/04/2009 06:55:00*7.21239*7.21291*7.21291*7.21239
09/04/2009 07:00:00*7.21291*7.21291*7.21291*7.21291
09/04/2009 07:05:00*7.21291*7.21291*7.21291*7.21291
09/04/2009 07:10:00*7.21291*7.21299*7.21299*7.21291
09/04/2009 07:15:00*7.21299*7.21299*7.21299*7.21299
09/04/2009 07:20:00*7.21299*7.21299*7.21299*7.21299
09/04/2009 07:25:00*7.21299*7.21299*7.21299*7.21299
09/04/2009 07:30:00*7.21299*7.21309*7.21309*7.21299
09/04/2009 07:35:00*7.21309*7.21309*7.21309*7.21309
09/04/2009 07:40:00*7.21309*7.21252*7.21309*7.21252
09/04/2009 07:45:00*7.21252*7.21252*7.21252*7.21252
09/04/2009 07:50:00*7.21252*7.21252*7.21252*7.21252
09/04/2009 07:55:00*7.21252*7.21252*7.21252*7.21252
09/04/2009 08:00:00*7.21252*7.20749*7.21252*7.20749
09/04/2009 08:05:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:10:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:15:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:20:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:25:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:30:00*7.20749*7.20749*7.20749*7.20749
09/04/2009 08:35:00*7.20749*7.21287*7.21287*7.20749
09/04/2009 08:40:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 08:45:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 08:50:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 08:55:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:00:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:05:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:10:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:15:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:20:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:25:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:30:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:35:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:40:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:45:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:50:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 09:55:00*7.21287*7.21287*7.21287*7.21287
09/04/2009 10:00:00*7.21287*7.24845*7.24845*7.21287
09/04/2009 10:05:00*7.24845*7.24845*7.24845*7.24845
09/04/2009 10:10:00*7.24845*7.24845*7.24845*7.24845
09/04/2009 10:15:00*7.24845*7.24845*7.24845*7.24845
09/04/2009 10:20:00*7.24845*7.24845*7.24845*7.24845
09/04/2009 10:25:00*7.24845*7.24845*7.24845*7.24845
09/04/2009 10:30:00*7.24845*7.23429*7.24845*7.23375
09/04/2009 10:35:00*7.23429*7.23429*7.23429*7.23429
09/04/2009 10:40:00*7.23429*7.23429*7.23429*7.23429
09/04/2009 10:45:00*7.23429*7.23429*7.23429*7.23429
09/04/2009 10:50:00*7.23429*7.22523*7.23429*7.22523
09/04/2009 10:55:00*7.22523*7.22523*7.22523*7.22523
09/04/2009 11:00:00*7.22523*7.22913*7.22913*7.22523
09/04/2009 11:05:00*7.22913*7.22913*7.22913*7.22913
09/04/2009 11:10:00*7.22913*7.23146*7.23146*7.22913
09/04/2009 11:15:00*7.23146*7.23117*7.23146*7.23117
09/04/2009 11:20:00*7.23117*7.23322*7.23322*7.23117
09/04/2009 11:25:00*7.23322*7.23329*7.23329*7.23322
09/04/2009 11:30:00*7.23329*7.23059*7.23329*7.23059
09/04/2009 11:35:00*7.23059*7.23059*7.23059*7.23059
09/04/2009 11:40:00*7.23059*7.23059*7.23059*7.23059
09/04/2009 11:45:00*7.23059*7.23059*7.23059*7.23059
09/04/2009 11:50:00*7.23059*7.23059*7.23059*7.23059
09/04/2009 11:55:00*7.23059*7.23059*7.23059*7.23059
09/04/2009 12:00:00*7.23059*7.19503*7.23059*7.19503
09/04/2009 12:05:00*7.19503*7.19503*7.19503*7.19503
09/04/2009 12:10:00*7.19503*7.17665*7.19503*7.17665
09/04/2009 12:15:00*7.17665*7.17665*7.17665*7.17665
09/04/2009 12:20:00*7.17665*7.17665*7.17665*7.17665
09/04/2009 12:25:00*7.17665*7.17665*7.17665*7.17665
09/04/2009 12:30:00*7.17665*7.17665*7.17665*7.17665
09/04/2009 12:35:00*7.17665*7.17665*7.17665*7.17665
09/04/2009 12:40:00*7.17665*7.16713*7.17665*7.16713
09/04/2009 12:45:00*7.16713*7.16713*7.16713*7.16713
09/04/2009 12:50:00*7.16713*7.16034*7.16713*7.16034
09/04/2009 12:55:00*7.16034*7.16034*7.16034*7.16034
09/04/2009 13:00:00*7.16034*7.15359*7.16034*7.15359
09/04/2009 13:05:00*7.15359*7.15359*7.15359*7.15359
09/04/2009 13:10:00*7.15359*7.16356*7.16356*7.15359
09/04/2009 13:15:00*7.16356*7.16356*7.16356*7.16356
09/04/2009 13:20:00*7.16356*7.16356*7.16356*7.16356
09/04/2009 13:25:00*7.16356*7.16356*7.16356*7.16356
09/04/2009 13:30:00*7.16356*7.15349*7.16356*7.15349
09/04/2009 13:35:00*7.15349*7.15999*7.15999*7.15349
09/04/2009 13:40:00*7.15999*7.15999*7.15999*7.15999
09/04/2009 13:45:00*7.15999*7.15999*7.15999*7.15999
09/04/2009 13:50:00*7.15999*7.15819*7.15999*7.15819
09/04/2009 13:55:00*7.15819*7.15819*7.15819*7.15819
09/04/2009 14:00:00*7.15819*7.15819*7.15819*7.15819
09/04/2009 14:05:00*7.15819*7.15819*7.15819*7.15819
09/04/2009 14:10:00*7.15819*7.15819*7.15819*7.15819
09/04/2009 14:15:00*7.15819*7.15819*7.15819*7.15819
09/04/2009 14:20:00*7.15819*7.15549*7.15819*7.15549
09/04/2009 14:25:00*7.15549*7.15549*7.15549*7.15549
09/04/2009 14:30:00*7.15549*7.15529*7.15549*7.15479
09/04/2009 14:35:00*7.15529*7.15629*7.15679*7.15529
09/04/2009 14:40:00*7.15629*7.15579*7.15629*7.15579
09/04/2009 14:45:00*7.15579*7.16179*7.16179*7.15579
09/04/2009 14:50:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 14:55:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:00:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:05:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:10:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:15:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:20:00*7.16179*7.16179*7.16179*7.16179
09/04/2009 15:25:00*7.16179*7.16139*7.16179*7.16139
09/04/2009 15:30:00*7.16139*7.16309*7.16309*7.16139
09/04/2009 15:35:00*7.16309*7.16549*7.16549*7.16289
09/04/2009 15:40:00*7.16549*7.16549*7.16549*7.16549
09/04/2009 15:45:00*7.16549*7.16319*7.16549*7.16219
09/04/2009 15:50:00*7.16319*7.16319*7.16319*7.16319
09/04/2009 15:55:00*7.16319*7.16319*7.16319*7.16319
09/04/2009 16:00:00*7.16319*7.15619*7.16319*7.15609
