09/02/2009 17:05:00*7.21438*7.21438*7.21438*7.21438
09/02/2009 17:10:00*7.21438*7.21509*7.21509*7.21438
09/02/2009 17:15:00*7.21509*7.21519*7.21544*7.21509
09/02/2009 17:20:00*7.21519*7.21538*7.21538*7.21519
09/02/2009 17:25:00*7.21538*7.21538*7.21538*7.21538
09/02/2009 17:30:00*7.21538*7.21579*7.21579*7.21538
09/02/2009 17:35:00*7.21579*7.21579*7.21579*7.21579
09/02/2009 17:40:00*7.21579*7.21633*7.21633*7.21532
09/02/2009 17:45:00*7.21633*7.21503*7.21633*7.21503
09/02/2009 17:50:00*7.21503*7.21503*7.21503*7.21503
09/02/2009 17:55:00*7.21503*7.21503*7.21503*7.21503
09/02/2009 18:00:00*7.21503*7.21731*7.21731*7.21503
09/02/2009 18:05:00*7.21731*7.21655*7.21731*7.21655
09/02/2009 18:10:00*7.21655*7.21655*7.21655*7.21655
09/02/2009 18:15:00*7.21655*7.21655*7.21655*7.21655
09/02/2009 18:20:00*7.21655*7.21655*7.21655*7.21655
09/02/2009 18:25:00*7.21655*7.21655*7.21655*7.21655
09/02/2009 18:30:00*7.21655*7.20989*7.21655*7.20989
09/02/2009 18:35:00*7.20989*7.20969*7.20989*7.20969
09/02/2009 18:40:00*7.20969*7.20969*7.20969*7.20969
09/02/2009 18:45:00*7.20969*7.21079*7.21079*7.20969
09/02/2009 18:50:00*7.21079*7.21079*7.21079*7.21079
09/02/2009 18:55:00*7.21079*7.21079*7.21079*7.21079
09/02/2009 19:00:00*7.21079*7.21079*7.21079*7.21079
09/02/2009 19:05:00*7.21079*7.20949*7.21079*7.20949
09/02/2009 19:10:00*7.20949*7.20789*7.20949*7.20789
09/02/2009 19:15:00*7.20789*7.20789*7.20789*7.20789
09/02/2009 19:20:00*7.20789*7.20789*7.20789*7.20789
09/02/2009 19:25:00*7.20789*7.20789*7.20789*7.20789
09/02/2009 19:30:00*7.20789*7.20789*7.20789*7.20789
09/02/2009 19:35:00*7.20789*7.21956*7.21956*7.20789
09/02/2009 19:40:00*7.21956*7.21936*7.21956*7.21936
09/02/2009 19:45:00*7.21936*7.21804*7.21936*7.21804
09/02/2009 19:50:00*7.21804*7.21825*7.21825*7.21804
09/02/2009 19:55:00*7.21825*7.21804*7.21825*7.21804
09/02/2009 20:00:00*7.21804*7.21804*7.21804*7.21804
09/02/2009 20:05:00*7.21804*7.22113*7.22113*7.21804
09/02/2009 20:10:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:15:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:20:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:25:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:30:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:35:00*7.22113*7.22113*7.22113*7.22113
09/02/2009 20:40:00*7.22113*7.22463*7.22463*7.22113
09/02/2009 20:45:00*7.22463*7.22463*7.22463*7.22463
09/02/2009 20:50:00*7.22463*7.22369*7.22463*7.22369
09/02/2009 20:55:00*7.22369*7.22199*7.22369*7.22187
09/02/2009 21:00:00*7.22199*7.22199*7.22199*7.22199
09/02/2009 21:05:00*7.22199*7.22239*7.22429*7.22179
09/02/2009 21:10:00*7.22239*7.22159*7.22239*7.22159
09/02/2009 21:15:00*7.22159*7.22329*7.22329*7.22159
09/02/2009 21:20:00*7.22329*7.22109*7.22329*7.22099
09/02/2009 21:25:00*7.22109*7.22059*7.22109*7.21959
09/02/2009 21:30:00*7.22059*7.22285*7.22285*7.22059
09/02/2009 21:35:00*7.22285*7.22285*7.22285*7.22285
09/02/2009 21:40:00*7.22285*7.22749*7.22749*7.22285
09/02/2009 21:45:00*7.22749*7.22452*7.22749*7.22452
09/02/2009 21:50:00*7.22452*7.22149*7.22452*7.22149
09/02/2009 21:55:00*7.22149*7.21911*7.22149*7.21911
09/02/2009 22:00:00*7.21911*7.21339*7.21911*7.21206
09/02/2009 22:05:00*7.21339*7.21231*7.2153*7.21221
09/02/2009 22:10:00*7.21231*7.21383*7.21383*7.21231
09/02/2009 22:15:00*7.21383*7.21256*7.21383*7.21226
09/02/2009 22:20:00*7.21256*7.21256*7.21256*7.21256
09/02/2009 22:25:00*7.21256*7.21256*7.21256*7.21256
09/02/2009 22:30:00*7.21256*7.2119*7.21256*7.2119
09/02/2009 22:35:00*7.2119*7.21669*7.21669*7.2119
09/02/2009 22:40:00*7.21669*7.21719*7.21849*7.21669
09/02/2009 22:45:00*7.21719*7.21719*7.21719*7.21719
09/02/2009 22:50:00*7.21719*7.20996*7.21719*7.20996
09/02/2009 22:55:00*7.20996*7.20966*7.20996*7.20966
09/02/2009 23:00:00*7.20966*7.20739*7.20966*7.20739
09/02/2009 23:05:00*7.20739*7.20865*7.20865*7.20693
09/02/2009 23:10:00*7.20865*7.20865*7.20865*7.20865
09/02/2009 23:15:00*7.20865*7.20865*7.20865*7.20865
09/02/2009 23:20:00*7.20865*7.20865*7.20885*7.20865
09/02/2009 23:25:00*7.20865*7.20865*7.20865*7.20865
09/02/2009 23:30:00*7.20865*7.20646*7.20865*7.20646
09/02/2009 23:35:00*7.20646*7.20954*7.20954*7.20646
09/02/2009 23:40:00*7.20954*7.20747*7.20954*7.20747
09/02/2009 23:45:00*7.20747*7.20754*7.21005*7.20747
09/02/2009 23:50:00*7.20754*7.20815*7.2084*7.20754
09/02/2009 23:55:00*7.20815*7.2084*7.2084*7.20815
09/03/2009 00:00:00*7.2084*7.21195*7.21286*7.2084
09/03/2009 00:05:00*7.21195*7.21195*7.21195*7.21195
09/03/2009 00:10:00*7.21195*7.21195*7.21195*7.21195
09/03/2009 00:15:00*7.21195*7.21195*7.21195*7.21195
09/03/2009 00:20:00*7.21195*7.20875*7.21195*7.20875
09/03/2009 00:25:00*7.20875*7.20907*7.20922*7.20875
09/03/2009 00:30:00*7.20907*7.20835*7.20922*7.20835
09/03/2009 00:35:00*7.20835*7.20835*7.20835*7.20835
09/03/2009 00:40:00*7.20835*7.20835*7.20835*7.20835
09/03/2009 00:45:00*7.20835*7.20824*7.20835*7.20824
09/03/2009 00:50:00*7.20824*7.20882*7.20882*7.20824
09/03/2009 00:55:00*7.20882*7.20957*7.20957*7.2076
09/03/2009 01:00:00*7.20957*7.20957*7.20957*7.20957
09/03/2009 01:05:00*7.20957*7.20672*7.20957*7.20339
09/03/2009 01:10:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:15:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:20:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:25:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:30:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:35:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:40:00*7.20672*7.20672*7.20672*7.20672
09/03/2009 01:45:00*7.20672*7.20178*7.20672*7.20178
09/03/2009 01:50:00*7.20178*7.19835*7.20178*7.19789
09/03/2009 01:55:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:00:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:05:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:10:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:15:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:20:00*7.19835*7.19835*7.19835*7.19835
09/03/2009 02:25:00*7.19835*7.19099*7.19835*7.19099
09/03/2009 02:30:00*7.19099*7.19099*7.19099*7.19099
09/03/2009 02:35:00*7.19099*7.19099*7.19099*7.19099
09/03/2009 02:40:00*7.19099*7.20155*7.20155*7.19099
09/03/2009 02:45:00*7.20155*7.20155*7.20155*7.20155
09/03/2009 02:50:00*7.20155*7.20155*7.20155*7.20155
09/03/2009 02:55:00*7.20155*7.18541*7.20155*7.18541
09/03/2009 03:00:00*7.18541*7.18541*7.18541*7.18541
09/03/2009 03:05:00*7.18541*7.18541*7.18541*7.18541
09/03/2009 03:10:00*7.18541*7.18541*7.18541*7.18541
09/03/2009 03:15:00*7.18541*7.18541*7.18541*7.18541
09/03/2009 03:20:00*7.18541*7.19738*7.19766*7.18541
09/03/2009 03:25:00*7.19738*7.19738*7.19738*7.19738
09/03/2009 03:30:00*7.19738*7.19471*7.19738*7.19471
09/03/2009 03:35:00*7.19471*7.2272*7.2272*7.19471
09/03/2009 03:40:00*7.2272*7.21971*7.2272*7.21971
09/03/2009 03:45:00*7.21971*7.22691*7.22691*7.21971
09/03/2009 03:50:00*7.22691*7.22359*7.2275*7.22359
09/03/2009 03:55:00*7.22359*7.21474*7.22359*7.21433
09/03/2009 04:00:00*7.21474*7.22519*7.22519*7.21474
09/03/2009 04:05:00*7.22519*7.2264*7.2264*7.22519
09/03/2009 04:10:00*7.2264*7.22762*7.22762*7.2264
09/03/2009 04:15:00*7.22762*7.22762*7.22762*7.22762
09/03/2009 04:20:00*7.22762*7.22762*7.22762*7.22762
09/03/2009 04:25:00*7.22762*7.23066*7.23257*7.22762
09/03/2009 04:30:00*7.23066*7.23066*7.23066*7.23066
09/03/2009 04:35:00*7.23066*7.22478*7.23066*7.22478
09/03/2009 04:40:00*7.22478*7.22478*7.22478*7.22478
09/03/2009 04:45:00*7.22478*7.21506*7.22478*7.21506
09/03/2009 04:50:00*7.21506*7.21779*7.21779*7.21506
09/03/2009 04:55:00*7.21779*7.21779*7.21779*7.21779
09/03/2009 05:00:00*7.21779*7.20899*7.21779*7.20899
09/03/2009 05:05:00*7.20899*7.20899*7.20899*7.20899
09/03/2009 05:10:00*7.20899*7.20459*7.20899*7.20459
09/03/2009 05:15:00*7.20459*7.20459*7.20459*7.20459
09/03/2009 05:20:00*7.20459*7.21602*7.2164*7.20459
09/03/2009 05:25:00*7.21602*7.21318*7.21602*7.21318
09/03/2009 05:30:00*7.21318*7.20522*7.21318*7.20354
09/03/2009 05:35:00*7.20522*7.20522*7.20522*7.20522
09/03/2009 05:40:00*7.20522*7.20739*7.20739*7.20522
09/03/2009 05:45:00*7.20739*7.20806*7.20806*7.20739
09/03/2009 05:50:00*7.20806*7.20383*7.20806*7.20383
09/03/2009 05:55:00*7.20383*7.20383*7.20383*7.20383
09/03/2009 06:00:00*7.20383*7.20074*7.20383*7.20074
09/03/2009 06:05:00*7.20074*7.19895*7.20074*7.19895
09/03/2009 06:10:00*7.19895*7.19895*7.19895*7.19895
09/03/2009 06:15:00*7.19895*7.19895*7.19895*7.19895
09/03/2009 06:20:00*7.19895*7.19895*7.19895*7.19895
09/03/2009 06:25:00*7.19895*7.1892*7.19895*7.1892
09/03/2009 06:30:00*7.1892*7.1892*7.1892*7.1892
09/03/2009 06:35:00*7.1892*7.19339*7.19339*7.1892
09/03/2009 06:40:00*7.19339*7.19339*7.19339*7.19339
09/03/2009 06:45:00*7.19339*7.19339*7.19339*7.19339
09/03/2009 06:50:00*7.19339*7.19339*7.19339*7.19339
09/03/2009 06:55:00*7.19339*7.19339*7.19339*7.19339
09/03/2009 07:00:00*7.19339*7.19339*7.19339*7.19339
09/03/2009 07:05:00*7.19339*7.20469*7.20469*7.19339
09/03/2009 07:10:00*7.20469*7.19999*7.20469*7.19999
09/03/2009 07:15:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:20:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:25:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:30:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:35:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:40:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:45:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:50:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 07:55:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 08:00:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 08:05:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 08:10:00*7.19999*7.19999*7.19999*7.19999
09/03/2009 08:15:00*7.19999*7.18752*7.19999*7.18752
09/03/2009 08:20:00*7.18752*7.18479*7.18752*7.18479
09/03/2009 08:25:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:30:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:35:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:40:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:45:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:50:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 08:55:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 09:00:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 09:05:00*7.18479*7.18479*7.18479*7.18479
09/03/2009 09:10:00*7.18479*7.21752*7.21752*7.18479
09/03/2009 09:15:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:20:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:25:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:30:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:35:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:40:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:45:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:50:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 09:55:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:00:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:05:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:10:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:15:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:20:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:25:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:30:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:35:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:40:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:45:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:50:00*7.21752*7.21752*7.21752*7.21752
09/03/2009 10:55:00*7.21752*7.22824*7.22824*7.21752
09/03/2009 11:00:00*7.22824*7.22824*7.22824*7.22824
09/03/2009 11:05:00*7.22824*7.22929*7.22929*7.22824
09/03/2009 11:10:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:15:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:20:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:25:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:30:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:35:00*7.22929*7.22929*7.22929*7.22929
09/03/2009 11:40:00*7.22929*7.21999*7.22929*7.21999
09/03/2009 11:45:00*7.21999*7.21999*7.21999*7.21999
09/03/2009 11:50:00*7.21999*7.22079*7.22079*7.21999
09/03/2009 11:55:00*7.22079*7.22079*7.22079*7.22079
09/03/2009 12:00:00*7.22079*7.22009*7.22079*7.22009
09/03/2009 12:05:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:10:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:15:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:20:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:25:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:30:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:35:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:40:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:45:00*7.22009*7.22009*7.22009*7.22009
09/03/2009 12:50:00*7.22009*7.22489*7.22489*7.22009
09/03/2009 12:55:00*7.22489*7.22489*7.22489*7.22489
09/03/2009 13:00:00*7.22489*7.22489*7.22489*7.22489
09/03/2009 13:05:00*7.22489*7.22489*7.22489*7.22489
09/03/2009 13:10:00*7.22489*7.22179*7.22489*7.22179
09/03/2009 13:15:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:20:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:25:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:30:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:35:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:40:00*7.22179*7.22179*7.22179*7.22179
09/03/2009 13:45:00*7.22179*7.22867*7.2314*7.22179
09/03/2009 13:50:00*7.22867*7.2301*7.2301*7.22867
09/03/2009 13:55:00*7.2301*7.2301*7.2301*7.2301
09/03/2009 14:00:00*7.2301*7.2301*7.2301*7.2301
09/03/2009 14:05:00*7.2301*7.2301*7.2301*7.2301
09/03/2009 14:10:00*7.2301*7.2301*7.2301*7.2301
09/03/2009 14:15:00*7.2301*7.2301*7.2301*7.2301
09/03/2009 14:20:00*7.2301*7.23669*7.23669*7.2301
09/03/2009 14:25:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:30:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:35:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:40:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:45:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:50:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 14:55:00*7.23669*7.23669*7.23669*7.23669
09/03/2009 15:00:00*7.23669*7.23108*7.23669*7.23108
09/03/2009 15:05:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:10:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:15:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:20:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:25:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:30:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:35:00*7.23108*7.23108*7.23108*7.23108
09/03/2009 15:40:00*7.23108*7.22899*7.23108*7.22899
09/03/2009 15:45:00*7.22899*7.22899*7.22899*7.22899
09/03/2009 15:50:00*7.22899*7.22899*7.22899*7.22899
09/03/2009 15:55:00*7.22899*7.22899*7.22899*7.22899
09/03/2009 16:00:00*7.22899*7.22971*7.22971*7.22899
09/03/2009 16:05:00*7.22971*7.22971*7.22971*7.22971
09/03/2009 16:10:00*7.22971*7.22971*7.22971*7.22971
09/03/2009 16:15:00*7.22971*7.22971*7.22971*7.22971
09/03/2009 16:20:00*7.22971*7.22971*7.22971*7.22971
09/03/2009 16:25:00*7.22971*7.23119*7.23119*7.22971
09/03/2009 16:30:00*7.23119*7.23119*7.23119*7.23119
09/03/2009 16:35:00*7.23119*7.23119*7.23119*7.23119
09/03/2009 16:40:00*7.23119*7.23119*7.23119*7.23119
09/03/2009 16:45:00*7.23119*7.23119*7.23119*7.23119
09/03/2009 16:50:00*7.23119*7.23119*7.23119*7.23119
09/03/2009 16:55:00*7.23119*7.22739*7.23119*7.22739
09/03/2009 17:00:00*7.22739*7.22739*7.22739*7.22739
