09/01/2009 17:05:00*7.27779*7.27369*7.27779*7.27189
09/01/2009 17:10:00*7.27369*7.27579*7.27579*7.27369
09/01/2009 17:15:00*7.27579*7.27479*7.27819*7.27479
09/01/2009 17:20:00*7.27479*7.27479*7.27479*7.27479
09/01/2009 17:25:00*7.27479*7.27379*7.27479*7.27379
09/01/2009 17:30:00*7.27379*7.27479*7.27599*7.27379
09/01/2009 17:35:00*7.27479*7.27529*7.27529*7.27479
09/01/2009 17:40:00*7.27529*7.27679*7.27679*7.27479
09/01/2009 17:45:00*7.27679*7.27639*7.27679*7.27639
09/01/2009 17:50:00*7.27639*7.27689*7.27739*7.27639
09/01/2009 17:55:00*7.27689*7.27529*7.27689*7.27529
09/01/2009 18:00:00*7.27529*7.27529*7.27589*7.27529
09/01/2009 18:05:00*7.27529*7.27329*7.27529*7.27329
09/01/2009 18:10:00*7.27329*7.27319*7.27329*7.27279
09/01/2009 18:15:00*7.27319*7.27319*7.27319*7.27319
09/01/2009 18:20:00*7.27319*7.27329*7.27379*7.27319
09/01/2009 18:25:00*7.27329*7.27429*7.27429*7.27329
09/01/2009 18:30:00*7.27429*7.27399*7.27499*7.27379
09/01/2009 18:35:00*7.27399*7.27439*7.27439*7.27399
09/01/2009 18:40:00*7.27439*7.27439*7.27439*7.27439
09/01/2009 18:45:00*7.27439*7.27439*7.27439*7.27439
09/01/2009 18:50:00*7.27439*7.27399*7.27449*7.27379
09/01/2009 18:55:00*7.27399*7.27399*7.27399*7.27399
09/01/2009 19:00:00*7.27399*7.27399*7.27399*7.27399
09/01/2009 19:05:00*7.27399*7.27489*7.27489*7.27399
09/01/2009 19:10:00*7.27489*7.27319*7.27489*7.27319
09/01/2009 19:15:00*7.27319*7.27319*7.27319*7.27319
09/01/2009 19:20:00*7.27319*7.27729*7.27729*7.27319
09/01/2009 19:25:00*7.27729*7.27539*7.27729*7.27539
09/01/2009 19:30:00*7.27539*7.27539*7.27539*7.27539
09/01/2009 19:35:00*7.27539*7.27539*7.27539*7.27539
09/01/2009 19:40:00*7.27539*7.28139*7.28139*7.27539
09/01/2009 19:45:00*7.28139*7.28089*7.28139*7.28079
09/01/2009 19:50:00*7.28089*7.28089*7.28089*7.28089
09/01/2009 19:55:00*7.28089*7.28089*7.28089*7.28089
09/01/2009 20:00:00*7.28089*7.27939*7.28089*7.27929
09/01/2009 20:05:00*7.27939*7.27939*7.27939*7.27939
09/01/2009 20:10:00*7.27939*7.28189*7.28189*7.27939
09/01/2009 20:15:00*7.28189*7.28009*7.28189*7.28009
09/01/2009 20:20:00*7.28009*7.28449*7.28479*7.28009
09/01/2009 20:25:00*7.28449*7.28579*7.28579*7.28449
09/01/2009 20:30:00*7.28579*7.28829*7.28829*7.28579
09/01/2009 20:35:00*7.28829*7.28569*7.28829*7.28569
09/01/2009 20:40:00*7.28569*7.28669*7.28739*7.28569
09/01/2009 20:45:00*7.28669*7.28619*7.28669*7.28559
09/01/2009 20:50:00*7.28619*7.28589*7.28649*7.28559
09/01/2009 20:55:00*7.28589*7.28589*7.28589*7.28589
09/01/2009 21:00:00*7.28589*7.28589*7.28589*7.28589
09/01/2009 21:05:00*7.28589*7.28669*7.28669*7.28589
09/01/2009 21:10:00*7.28669*7.28519*7.28669*7.28469
09/01/2009 21:15:00*7.28519*7.28719*7.28719*7.28519
09/01/2009 21:20:00*7.28719*7.28719*7.28719*7.28719
09/01/2009 21:25:00*7.28719*7.28629*7.28719*7.28579
09/01/2009 21:30:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 21:35:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 21:40:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 21:45:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 21:50:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 21:55:00*7.28629*7.28629*7.28629*7.28629
09/01/2009 22:00:00*7.28629*7.27549*7.28629*7.27549
09/01/2009 22:05:00*7.27549*7.27549*7.27549*7.27549
09/01/2009 22:10:00*7.27549*7.27279*7.27719*7.27279
09/01/2009 22:15:00*7.27279*7.27279*7.27279*7.27279
09/01/2009 22:20:00*7.27279*7.27149*7.27279*7.27149
09/01/2009 22:25:00*7.27149*7.27149*7.27149*7.27149
09/01/2009 22:30:00*7.27149*7.26809*7.27149*7.26809
09/01/2009 22:35:00*7.26809*7.26709*7.26809*7.26709
09/01/2009 22:40:00*7.26709*7.26859*7.26859*7.26709
09/01/2009 22:45:00*7.26859*7.26859*7.26859*7.26859
09/01/2009 22:50:00*7.26859*7.26999*7.26999*7.26859
09/01/2009 22:55:00*7.26999*7.27039*7.27039*7.26999
09/01/2009 23:00:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:05:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:10:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:15:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:20:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:25:00*7.27039*7.27039*7.27039*7.27039
09/01/2009 23:30:00*7.27039*7.26649*7.27039*7.26649
09/01/2009 23:35:00*7.26649*7.26959*7.26959*7.26649
09/01/2009 23:40:00*7.26959*7.27679*7.27679*7.26959
09/01/2009 23:45:00*7.27679*7.27679*7.27679*7.27679
09/01/2009 23:50:00*7.27679*7.27679*7.27679*7.27679
09/01/2009 23:55:00*7.27679*7.27264*7.27679*7.27264
09/02/2009 00:00:00*7.27264*7.27085*7.27264*7.27024
09/02/2009 00:05:00*7.27085*7.27218*7.27218*7.27085
09/02/2009 00:10:00*7.27218*7.27218*7.27218*7.27218
09/02/2009 00:15:00*7.27218*7.26859*7.27218*7.26859
09/02/2009 00:20:00*7.26859*7.26729*7.26859*7.26729
09/02/2009 00:25:00*7.26729*7.26829*7.26829*7.26729
09/02/2009 00:30:00*7.26829*7.26729*7.26829*7.26729
09/02/2009 00:35:00*7.26729*7.26729*7.26729*7.26729
09/02/2009 00:40:00*7.26729*7.26499*7.26729*7.26499
09/02/2009 00:45:00*7.26499*7.26876*7.26876*7.26499
09/02/2009 00:50:00*7.26876*7.26876*7.26876*7.26876
09/02/2009 00:55:00*7.26876*7.26876*7.26876*7.26876
09/02/2009 01:00:00*7.26876*7.26465*7.26876*7.26419
09/02/2009 01:05:00*7.26465*7.26119*7.26465*7.26119
09/02/2009 01:10:00*7.26119*7.26059*7.26119*7.26059
09/02/2009 01:15:00*7.26059*7.26059*7.26059*7.26059
09/02/2009 01:20:00*7.26059*7.26059*7.26059*7.26059
09/02/2009 01:25:00*7.26059*7.26059*7.26059*7.26059
09/02/2009 01:30:00*7.26059*7.26059*7.26059*7.26059
09/02/2009 01:35:00*7.26059*7.26059*7.26059*7.26059
09/02/2009 01:40:00*7.26059*7.25908*7.26059*7.25812
09/02/2009 01:45:00*7.25908*7.25908*7.25908*7.25908
09/02/2009 01:50:00*7.25908*7.26169*7.26169*7.25908
09/02/2009 01:55:00*7.26169*7.25829*7.26169*7.25829
09/02/2009 02:00:00*7.25829*7.25629*7.25829*7.25629
09/02/2009 02:05:00*7.25629*7.25629*7.25629*7.25629
09/02/2009 02:10:00*7.25629*7.25049*7.25629*7.25049
09/02/2009 02:15:00*7.25049*7.23907*7.25049*7.23907
09/02/2009 02:20:00*7.23907*7.23907*7.23907*7.23907
09/02/2009 02:25:00*7.23907*7.23907*7.23907*7.23907
09/02/2009 02:30:00*7.23907*7.23907*7.23907*7.23907
09/02/2009 02:35:00*7.23907*7.23907*7.23907*7.23907
09/02/2009 02:40:00*7.23907*7.25029*7.25029*7.23907
09/02/2009 02:45:00*7.25029*7.25029*7.25029*7.25029
09/02/2009 02:50:00*7.25029*7.25029*7.25029*7.25029
09/02/2009 02:55:00*7.25029*7.25029*7.25029*7.25029
09/02/2009 03:00:00*7.25029*7.23449*7.25029*7.23449
09/02/2009 03:05:00*7.23449*7.23449*7.23449*7.23449
09/02/2009 03:10:00*7.23449*7.23449*7.23449*7.23449
09/02/2009 03:15:00*7.23449*7.23449*7.23449*7.23449
09/02/2009 03:20:00*7.23449*7.23449*7.23449*7.23449
09/02/2009 03:25:00*7.23449*7.23449*7.23449*7.23449
09/02/2009 03:30:00*7.23449*7.27553*7.27553*7.23449
09/02/2009 03:35:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 03:40:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 03:45:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 03:50:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 03:55:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 04:00:00*7.27553*7.27553*7.27553*7.27553
09/02/2009 04:05:00*7.27553*7.26746*7.27553*7.26746
09/02/2009 04:10:00*7.26746*7.26746*7.26746*7.26746
09/02/2009 04:15:00*7.26746*7.26746*7.26746*7.26746
09/02/2009 04:20:00*7.26746*7.26746*7.26746*7.26746
09/02/2009 04:25:00*7.26746*7.26359*7.26746*7.26359
09/02/2009 04:30:00*7.26359*7.27386*7.27386*7.26359
09/02/2009 04:35:00*7.27386*7.27775*7.27775*7.27386
09/02/2009 04:40:00*7.27775*7.27775*7.27775*7.27775
09/02/2009 04:45:00*7.27775*7.27172*7.27775*7.27172
09/02/2009 04:50:00*7.27172*7.27172*7.27172*7.27172
09/02/2009 04:55:00*7.27172*7.27172*7.27172*7.27172
09/02/2009 05:00:00*7.27172*7.26949*7.27172*7.26949
09/02/2009 05:05:00*7.26949*7.27317*7.27317*7.26949
09/02/2009 05:10:00*7.27317*7.27317*7.27317*7.27317
09/02/2009 05:15:00*7.27317*7.26479*7.27317*7.26479
09/02/2009 05:20:00*7.26479*7.26329*7.26479*7.26299
09/02/2009 05:25:00*7.26329*7.25664*7.26329*7.25662
09/02/2009 05:30:00*7.25664*7.26099*7.26099*7.25664
09/02/2009 05:35:00*7.26099*7.26339*7.26339*7.26099
09/02/2009 05:40:00*7.26339*7.26339*7.26339*7.26339
09/02/2009 05:45:00*7.26339*7.26216*7.26339*7.26216
09/02/2009 05:50:00*7.26216*7.26909*7.26909*7.26216
09/02/2009 05:55:00*7.26909*7.26909*7.26909*7.26909
09/02/2009 06:00:00*7.26909*7.26327*7.26909*7.26327
09/02/2009 06:05:00*7.26327*7.25429*7.26327*7.25429
09/02/2009 06:10:00*7.25429*7.25336*7.25429*7.25336
09/02/2009 06:15:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:20:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:25:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:30:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:35:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:40:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:45:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:50:00*7.25336*7.25336*7.25336*7.25336
09/02/2009 06:55:00*7.25336*7.24412*7.25336*7.24412
09/02/2009 07:00:00*7.24412*7.24412*7.24412*7.24412
09/02/2009 07:05:00*7.24412*7.24489*7.24489*7.24412
09/02/2009 07:10:00*7.24489*7.24489*7.24489*7.24489
09/02/2009 07:15:00*7.24489*7.24489*7.24489*7.24489
09/02/2009 07:20:00*7.24489*7.24489*7.24489*7.24489
09/02/2009 07:25:00*7.24489*7.24489*7.24489*7.24489
09/02/2009 07:30:00*7.24489*7.24489*7.24489*7.24489
09/02/2009 07:35:00*7.24489*7.22969*7.24489*7.22965
09/02/2009 07:40:00*7.22969*7.22969*7.22969*7.22969
09/02/2009 07:45:00*7.22969*7.22969*7.22969*7.22969
09/02/2009 07:50:00*7.22969*7.22969*7.22969*7.22969
09/02/2009 07:55:00*7.22969*7.22969*7.22969*7.22969
09/02/2009 08:00:00*7.22969*7.24079*7.24079*7.22969
09/02/2009 08:05:00*7.24079*7.25349*7.25349*7.24079
09/02/2009 08:10:00*7.25349*7.25349*7.25349*7.25349
09/02/2009 08:15:00*7.25349*7.25349*7.25349*7.25349
09/02/2009 08:20:00*7.25349*7.25349*7.25349*7.25349
09/02/2009 08:25:00*7.25349*7.25349*7.25349*7.25349
09/02/2009 08:30:00*7.25349*7.26529*7.26529*7.25349
09/02/2009 08:35:00*7.26529*7.26529*7.26529*7.26529
09/02/2009 08:40:00*7.26529*7.26529*7.26529*7.26529
09/02/2009 08:45:00*7.26529*7.26529*7.26529*7.26529
09/02/2009 08:50:00*7.26529*7.26529*7.26529*7.26529
09/02/2009 08:55:00*7.26529*7.26529*7.26529*7.26529
09/02/2009 09:00:00*7.26529*7.25939*7.26529*7.25939
09/02/2009 09:05:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:10:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:15:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:20:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:25:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:30:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:35:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:40:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:45:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:50:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 09:55:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:00:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:05:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:10:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:15:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:20:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:25:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:30:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:35:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:40:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:45:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:50:00*7.25939*7.25939*7.25939*7.25939
09/02/2009 10:55:00*7.25939*7.24503*7.25939*7.24503
09/02/2009 11:00:00*7.24503*7.24636*7.24636*7.24503
09/02/2009 11:05:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:10:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:15:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:20:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:25:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:30:00*7.24636*7.24636*7.24636*7.24636
09/02/2009 11:35:00*7.24636*7.21504*7.24636*7.21504
09/02/2009 11:40:00*7.21504*7.21504*7.21504*7.21504
09/02/2009 11:45:00*7.21504*7.21504*7.21504*7.21504
09/02/2009 11:50:00*7.21504*7.21504*7.21504*7.21504
09/02/2009 11:55:00*7.21504*7.21459*7.21504*7.21459
09/02/2009 12:00:00*7.21459*7.21459*7.21459*7.21459
09/02/2009 12:05:00*7.21459*7.21459*7.21459*7.21459
09/02/2009 12:10:00*7.21459*7.21459*7.21459*7.21459
09/02/2009 12:15:00*7.21459*7.21459*7.21459*7.21459
09/02/2009 12:20:00*7.21459*7.21459*7.21459*7.21459
09/02/2009 12:25:00*7.21459*7.21522*7.21522*7.21459
09/02/2009 12:30:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 12:35:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 12:40:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 12:45:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 12:50:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 12:55:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 13:00:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 13:05:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 13:10:00*7.21522*7.21522*7.21522*7.21522
09/02/2009 13:15:00*7.21522*7.21581*7.21626*7.21522
09/02/2009 13:20:00*7.21581*7.21581*7.21581*7.21581
09/02/2009 13:25:00*7.21581*7.21179*7.21581*7.21179
09/02/2009 13:30:00*7.21179*7.21179*7.21179*7.21179
09/02/2009 13:35:00*7.21179*7.21179*7.21179*7.21179
09/02/2009 13:40:00*7.21179*7.21492*7.21499*7.21179
09/02/2009 13:45:00*7.21492*7.21492*7.21492*7.21492
09/02/2009 13:50:00*7.21492*7.21139*7.21492*7.21139
09/02/2009 13:55:00*7.21139*7.21496*7.21519*7.21139
09/02/2009 14:00:00*7.21496*7.21496*7.21496*7.21496
09/02/2009 14:05:00*7.21496*7.21496*7.21496*7.21496
09/02/2009 14:10:00*7.21496*7.21496*7.21496*7.21496
09/02/2009 14:15:00*7.21496*7.21267*7.21637*7.21131
09/02/2009 14:20:00*7.21267*7.21267*7.21267*7.21267
09/02/2009 14:25:00*7.21267*7.21267*7.21267*7.21267
09/02/2009 14:30:00*7.21267*7.21563*7.21563*7.21267
09/02/2009 14:35:00*7.21563*7.21563*7.21563*7.21563
09/02/2009 14:40:00*7.21563*7.2053*7.21563*7.2053
09/02/2009 14:45:00*7.2053*7.20445*7.2053*7.20445
09/02/2009 14:50:00*7.20445*7.20546*7.20632*7.20445
09/02/2009 14:55:00*7.20546*7.21041*7.21041*7.20546
09/02/2009 15:00:00*7.21041*7.21041*7.21041*7.21041
09/02/2009 15:05:00*7.21041*7.21848*7.21848*7.21041
09/02/2009 15:10:00*7.21848*7.21848*7.21848*7.21848
09/02/2009 15:15:00*7.21848*7.21848*7.21848*7.21848
09/02/2009 15:20:00*7.21848*7.21848*7.21848*7.21848
09/02/2009 15:25:00*7.21848*7.21539*7.21848*7.21539
09/02/2009 15:30:00*7.21539*7.21539*7.21539*7.21539
09/02/2009 15:35:00*7.21539*7.21539*7.21539*7.21539
09/02/2009 15:40:00*7.21539*7.21674*7.21674*7.21539
09/02/2009 15:45:00*7.21674*7.21674*7.21674*7.21674
09/02/2009 15:50:00*7.21674*7.21341*7.21674*7.21341
09/02/2009 15:55:00*7.21341*7.21387*7.21387*7.21341
09/02/2009 16:00:00*7.21387*7.21387*7.21387*7.21387
09/02/2009 16:05:00*7.21387*7.21531*7.21531*7.21387
09/02/2009 16:10:00*7.21531*7.21531*7.21531*7.21531
09/02/2009 16:15:00*7.21531*7.21531*7.21531*7.21531
09/02/2009 16:20:00*7.21531*7.21531*7.21531*7.21531
09/02/2009 16:25:00*7.21531*7.21969*7.21969*7.21531
09/02/2009 16:30:00*7.21969*7.21647*7.21969*7.21647
09/02/2009 16:35:00*7.21647*7.21647*7.21647*7.21647
09/02/2009 16:40:00*7.21647*7.21551*7.21647*7.21551
09/02/2009 16:45:00*7.21551*7.21551*7.21551*7.21551
09/02/2009 16:50:00*7.21551*7.21551*7.21551*7.21551
09/02/2009 16:55:00*7.21551*7.2117*7.21551*7.21155
09/02/2009 17:00:00*7.2117*7.21438*7.21443*7.2117
