08/31/2009 17:05:00*7.10989*7.11399*7.11399*7.10989
08/31/2009 17:10:00*7.11399*7.11089*7.11399*7.11089
08/31/2009 17:15:00*7.11089*7.11179*7.11189*7.11089
08/31/2009 17:20:00*7.11179*7.11179*7.11179*7.11179
08/31/2009 17:25:00*7.11179*7.11339*7.11339*7.11179
08/31/2009 17:30:00*7.11339*7.11489*7.11489*7.11339
08/31/2009 17:35:00*7.11489*7.11489*7.11489*7.11489
08/31/2009 17:40:00*7.11489*7.11529*7.11579*7.11489
08/31/2009 17:45:00*7.11529*7.11479*7.11529*7.11479
08/31/2009 17:50:00*7.11479*7.11529*7.11529*7.11479
08/31/2009 17:55:00*7.11529*7.11439*7.11529*7.11439
08/31/2009 18:00:00*7.11439*7.11529*7.11529*7.11439
08/31/2009 18:05:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:10:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:15:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:20:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:25:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:30:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:35:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:40:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:45:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:50:00*7.11529*7.11529*7.11529*7.11529
08/31/2009 18:55:00*7.11529*7.11239*7.11529*7.11239
08/31/2009 19:00:00*7.11239*7.11239*7.11239*7.11239
08/31/2009 19:05:00*7.11239*7.11009*7.11239*7.11009
08/31/2009 19:10:00*7.11009*7.11009*7.11009*7.11009
08/31/2009 19:15:00*7.11009*7.11009*7.11009*7.11009
08/31/2009 19:20:00*7.11009*7.11009*7.11009*7.11009
08/31/2009 19:25:00*7.11009*7.11009*7.11009*7.11009
08/31/2009 19:30:00*7.11009*7.10859*7.11009*7.10859
08/31/2009 19:35:00*7.10859*7.10859*7.10859*7.10859
08/31/2009 19:40:00*7.10859*7.10859*7.10859*7.10859
08/31/2009 19:45:00*7.10859*7.10859*7.10859*7.10859
08/31/2009 19:50:00*7.10859*7.10999*7.10999*7.10859
08/31/2009 19:55:00*7.10999*7.10899*7.10999*7.10899
08/31/2009 20:00:00*7.10899*7.10899*7.10899*7.10899
08/31/2009 20:05:00*7.10899*7.10899*7.10899*7.10899
08/31/2009 20:10:00*7.10899*7.10903*7.10903*7.10899
08/31/2009 20:15:00*7.10903*7.11119*7.11119*7.10903
08/31/2009 20:20:00*7.11119*7.11119*7.11119*7.11119
08/31/2009 20:25:00*7.11119*7.11119*7.11119*7.11119
08/31/2009 20:30:00*7.11119*7.11119*7.11119*7.11119
08/31/2009 20:35:00*7.11119*7.11119*7.11119*7.11119
08/31/2009 20:40:00*7.11119*7.11119*7.11119*7.11119
08/31/2009 20:45:00*7.11119*7.11289*7.11289*7.11119
08/31/2009 20:50:00*7.11289*7.11349*7.11349*7.11289
08/31/2009 20:55:00*7.11349*7.11349*7.11349*7.11349
08/31/2009 21:00:00*7.11349*7.11349*7.11349*7.11349
08/31/2009 21:05:00*7.11349*7.11349*7.11349*7.11349
08/31/2009 21:10:00*7.11349*7.11519*7.11519*7.11349
08/31/2009 21:15:00*7.11519*7.11519*7.11519*7.11519
08/31/2009 21:20:00*7.11519*7.11489*7.11519*7.11489
08/31/2009 21:25:00*7.11489*7.11489*7.11489*7.11489
08/31/2009 21:30:00*7.11489*7.11569*7.11569*7.11489
08/31/2009 21:35:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 21:40:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 21:45:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 21:50:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 21:55:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:00:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:05:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:10:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:15:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:20:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:25:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:30:00*7.11569*7.11569*7.11569*7.11569
08/31/2009 22:35:00*7.11569*7.11249*7.11569*7.11249
08/31/2009 22:40:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 22:45:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 22:50:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 22:55:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 23:00:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 23:05:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 23:10:00*7.11249*7.11249*7.11249*7.11249
08/31/2009 23:15:00*7.11249*7.11409*7.11409*7.11249
08/31/2009 23:20:00*7.11409*7.11409*7.11409*7.11376
08/31/2009 23:25:00*7.11409*7.11298*7.11409*7.11298
08/31/2009 23:30:00*7.11298*7.11306*7.11388*7.11298
08/31/2009 23:35:00*7.11306*7.11165*7.11306*7.11165
08/31/2009 23:40:00*7.11165*7.11165*7.11165*7.11165
08/31/2009 23:45:00*7.11165*7.11165*7.11165*7.11165
08/31/2009 23:50:00*7.11165*7.09329*7.11165*7.09329
08/31/2009 23:55:00*7.09329*7.10232*7.10232*7.09329
09/01/2009 00:00:00*7.10232*7.10232*7.10232*7.10232
09/01/2009 00:05:00*7.10232*7.10159*7.10232*7.10118
09/01/2009 00:10:00*7.10159*7.10165*7.10165*7.10159
09/01/2009 00:15:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:20:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:25:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:30:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:35:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:40:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:45:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:50:00*7.10165*7.10165*7.10165*7.10165
09/01/2009 00:55:00*7.10165*7.09979*7.10165*7.09969
09/01/2009 01:00:00*7.09979*7.09509*7.09979*7.09509
09/01/2009 01:05:00*7.09509*7.09509*7.09509*7.09509
09/01/2009 01:10:00*7.09509*7.09509*7.09509*7.09509
09/01/2009 01:15:00*7.09509*7.09489*7.09509*7.09489
09/01/2009 01:20:00*7.09489*7.09489*7.09489*7.09489
09/01/2009 01:25:00*7.09489*7.09399*7.09489*7.09399
09/01/2009 01:30:00*7.09399*7.09399*7.09399*7.09399
09/01/2009 01:35:00*7.09399*7.08761*7.09399*7.08761
09/01/2009 01:40:00*7.08761*7.08639*7.08761*7.08639
09/01/2009 01:45:00*7.08639*7.08619*7.08639*7.08539
09/01/2009 01:50:00*7.08619*7.08531*7.08619*7.08531
09/01/2009 01:55:00*7.08531*7.08435*7.08531*7.08435
09/01/2009 02:00:00*7.08435*7.08435*7.08435*7.08435
09/01/2009 02:05:00*7.08435*7.08435*7.08435*7.08435
09/01/2009 02:10:00*7.08435*7.08435*7.08435*7.08435
09/01/2009 02:15:00*7.08435*7.07594*7.08435*7.07309
09/01/2009 02:20:00*7.07594*7.07594*7.07594*7.07594
09/01/2009 02:25:00*7.07594*7.07629*7.07629*7.07594
09/01/2009 02:30:00*7.07629*7.07599*7.07629*7.07519
09/01/2009 02:35:00*7.07599*7.07599*7.07599*7.07599
09/01/2009 02:40:00*7.07599*7.07599*7.07599*7.07599
09/01/2009 02:45:00*7.07599*7.07239*7.07599*7.07239
09/01/2009 02:50:00*7.07239*7.07239*7.07239*7.07239
09/01/2009 02:55:00*7.07239*7.07239*7.07239*7.07239
09/01/2009 03:00:00*7.07239*7.07239*7.07239*7.07239
09/01/2009 03:05:00*7.07239*7.06804*7.07239*7.06804
09/01/2009 03:10:00*7.06804*7.06804*7.06804*7.06804
09/01/2009 03:15:00*7.06804*7.06804*7.06804*7.06804
09/01/2009 03:20:00*7.06804*7.06804*7.06804*7.06804
09/01/2009 03:25:00*7.06804*7.06804*7.06804*7.06804
09/01/2009 03:30:00*7.06804*7.06804*7.06804*7.06804
09/01/2009 03:35:00*7.06804*7.06393*7.06804*7.06393
09/01/2009 03:40:00*7.06393*7.06393*7.06393*7.06393
09/01/2009 03:45:00*7.06393*7.06393*7.06393*7.06393
09/01/2009 03:50:00*7.06393*7.06393*7.06393*7.06393
09/01/2009 03:55:00*7.06393*7.06393*7.06393*7.06393
09/01/2009 04:00:00*7.06393*7.06631*7.06631*7.06393
09/01/2009 04:05:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:10:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:15:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:20:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:25:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:30:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:35:00*7.06631*7.06631*7.06631*7.06631
09/01/2009 04:40:00*7.06631*7.10469*7.10469*7.06631
09/01/2009 04:45:00*7.10469*7.10469*7.10469*7.10469
09/01/2009 04:50:00*7.10469*7.10469*7.10469*7.10469
09/01/2009 04:55:00*7.10469*7.10449*7.10469*7.10449
09/01/2009 05:00:00*7.10449*7.10449*7.10449*7.10449
09/01/2009 05:05:00*7.10449*7.10449*7.10449*7.10449
09/01/2009 05:10:00*7.10449*7.10449*7.10449*7.10449
09/01/2009 05:15:00*7.10449*7.09791*7.10449*7.09791
09/01/2009 05:20:00*7.09791*7.09791*7.09791*7.09791
09/01/2009 05:25:00*7.09791*7.10229*7.10229*7.09791
09/01/2009 05:30:00*7.10229*7.10229*7.10229*7.10229
09/01/2009 05:35:00*7.10229*7.10229*7.10229*7.10229
09/01/2009 05:40:00*7.10229*7.10229*7.10229*7.10229
09/01/2009 05:45:00*7.10229*7.1156*7.1156*7.10229
09/01/2009 05:50:00*7.1156*7.1156*7.1156*7.1156
09/01/2009 05:55:00*7.1156*7.11417*7.1156*7.11417
09/01/2009 06:00:00*7.11417*7.1095*7.11417*7.1095
09/01/2009 06:05:00*7.1095*7.1095*7.1095*7.1095
09/01/2009 06:10:00*7.1095*7.1095*7.1095*7.1095
09/01/2009 06:15:00*7.1095*7.1095*7.1095*7.1095
09/01/2009 06:20:00*7.1095*7.1095*7.1095*7.1095
09/01/2009 06:25:00*7.1095*7.1095*7.1095*7.1095
09/01/2009 06:30:00*7.1095*7.12209*7.12209*7.1095
09/01/2009 06:35:00*7.12209*7.13295*7.13295*7.12209
09/01/2009 06:40:00*7.13295*7.13295*7.13295*7.13295
09/01/2009 06:45:00*7.13295*7.13271*7.13295*7.13271
09/01/2009 06:50:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 06:55:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:00:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:05:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:10:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:15:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:20:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:25:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:30:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:35:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:40:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:45:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:50:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 07:55:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:00:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:05:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:10:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:15:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:20:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:25:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:30:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:35:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:40:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:45:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:50:00*7.13271*7.13271*7.13271*7.13271
09/01/2009 08:55:00*7.13271*7.17099*7.17099*7.13271
09/01/2009 09:00:00*7.17099*7.17099*7.17099*7.17099
09/01/2009 09:05:00*7.17099*7.17099*7.17099*7.17099
09/01/2009 09:10:00*7.17099*7.17159*7.17159*7.17099
09/01/2009 09:15:00*7.17159*7.17159*7.17159*7.17159
09/01/2009 09:20:00*7.17159*7.17159*7.17159*7.17159
09/01/2009 09:25:00*7.17159*7.17159*7.17159*7.17159
09/01/2009 09:30:00*7.17159*7.17159*7.17159*7.17159
09/01/2009 09:35:00*7.17159*7.17969*7.17969*7.17159
09/01/2009 09:40:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 09:45:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 09:50:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 09:55:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 10:00:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 10:05:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 10:10:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 10:15:00*7.17969*7.17969*7.17969*7.17969
09/01/2009 10:20:00*7.17969*7.15399*7.17969*7.15399
09/01/2009 10:25:00*7.15399*7.15399*7.15399*7.15399
09/01/2009 10:30:00*7.15399*7.15399*7.15399*7.15399
09/01/2009 10:35:00*7.15399*7.15399*7.15399*7.15399
09/01/2009 10:40:00*7.15399*7.15399*7.15399*7.15399
09/01/2009 10:45:00*7.15399*7.15389*7.15399*7.15389
09/01/2009 10:50:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 10:55:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:00:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:05:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:10:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:15:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:20:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:25:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:30:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:35:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:40:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:45:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:50:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 11:55:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 12:00:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 12:05:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 12:10:00*7.15389*7.15389*7.15389*7.15389
09/01/2009 12:15:00*7.15389*7.24629*7.24629*7.15389
09/01/2009 12:20:00*7.24629*7.24629*7.24629*7.24629
09/01/2009 12:25:00*7.24629*7.24629*7.24629*7.24629
09/01/2009 12:30:00*7.24629*7.24629*7.24629*7.24629
09/01/2009 12:35:00*7.24629*7.24629*7.24629*7.24629
09/01/2009 12:40:00*7.24629*7.26889*7.26889*7.24629
09/01/2009 12:45:00*7.26889*7.26889*7.26889*7.26889
09/01/2009 12:50:00*7.26889*7.26889*7.26889*7.26889
09/01/2009 12:55:00*7.26889*7.26889*7.26889*7.26889
09/01/2009 13:00:00*7.26889*7.26234*7.26889*7.26081
09/01/2009 13:05:00*7.26234*7.25739*7.26234*7.25739
09/01/2009 13:10:00*7.25739*7.25739*7.25739*7.25739
09/01/2009 13:15:00*7.25739*7.27669*7.27669*7.25739
09/01/2009 13:20:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:25:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:30:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:35:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:40:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:45:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:50:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 13:55:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 14:00:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 14:05:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 14:10:00*7.27669*7.27669*7.27669*7.27669
09/01/2009 14:15:00*7.27669*7.26649*7.27669*7.26649
09/01/2009 14:20:00*7.26649*7.26649*7.26649*7.26649
09/01/2009 14:25:00*7.26649*7.27959*7.27959*7.26649
09/01/2009 14:30:00*7.27959*7.28699*7.28809*7.27959
09/01/2009 14:35:00*7.28699*7.28699*7.28699*7.28699
09/01/2009 14:40:00*7.28699*7.28379*7.28699*7.28379
09/01/2009 14:45:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 14:50:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 14:55:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 15:00:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 15:05:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 15:10:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 15:15:00*7.28379*7.28379*7.28379*7.28379
09/01/2009 15:20:00*7.28379*7.27539*7.28379*7.27539
09/01/2009 15:25:00*7.27539*7.27539*7.27539*7.27539
09/01/2009 15:30:00*7.27539*7.27539*7.27539*7.27539
09/01/2009 15:35:00*7.27539*7.27539*7.27539*7.27539
09/01/2009 15:40:00*7.27539*7.26169*7.27539*7.26169
09/01/2009 15:45:00*7.26169*7.26169*7.26169*7.26169
09/01/2009 15:50:00*7.26169*7.26169*7.26169*7.26169
09/01/2009 15:55:00*7.26169*7.26169*7.26169*7.26169
09/01/2009 16:00:00*7.26169*7.26169*7.26169*7.26169
09/01/2009 16:05:00*7.26169*7.26169*7.26169*7.26169
09/01/2009 16:10:00*7.26169*7.27249*7.27249*7.26169
09/01/2009 16:15:00*7.27249*7.27669*7.27669*7.27249
09/01/2009 16:20:00*7.27669*7.27779*7.27779*7.27669
09/01/2009 16:25:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:30:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:35:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:40:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:45:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:50:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 16:55:00*7.27779*7.27779*7.27779*7.27779
09/01/2009 17:00:00*7.27779*7.27779*7.27779*7.27779
