08/30/2009 17:05:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:10:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:15:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:20:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:25:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:30:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:35:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:40:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:45:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:50:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 17:55:00*7.10039*7.10039*7.10039*7.10039
08/30/2009 18:00:00*7.10039*7.09789*7.10039*7.09789
08/30/2009 18:05:00*7.09789*7.09789*7.09789*7.09789
08/30/2009 18:10:00*7.09789*7.09789*7.09789*7.09789
08/30/2009 18:15:00*7.09789*7.09789*7.09789*7.09789
08/30/2009 18:20:00*7.09789*7.09789*7.09789*7.09789
08/30/2009 18:25:00*7.09789*7.10739*7.10739*7.09789
08/30/2009 18:30:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 18:35:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 18:40:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 18:45:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 18:50:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 18:55:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:00:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:05:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:10:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:15:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:20:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:25:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:30:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:35:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:40:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:45:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:50:00*7.10739*7.10739*7.10739*7.10739
08/30/2009 19:55:00*7.10739*7.1042*7.10739*7.1042
08/30/2009 20:00:00*7.1042*7.1042*7.1042*7.1042
08/30/2009 20:05:00*7.1042*7.1042*7.1042*7.1042
08/30/2009 20:10:00*7.1042*7.10449*7.10529*7.10379
08/30/2009 20:15:00*7.10449*7.10449*7.10449*7.10449
08/30/2009 20:20:00*7.10449*7.10449*7.10449*7.10449
08/30/2009 20:25:00*7.10449*7.11209*7.11209*7.10449
08/30/2009 20:30:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 20:35:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 20:40:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 20:45:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 20:50:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 20:55:00*7.11209*7.11209*7.11209*7.11209
08/30/2009 21:00:00*7.11209*7.11199*7.11209*7.11199
08/30/2009 21:05:00*7.11199*7.11199*7.11199*7.11199
08/30/2009 21:10:00*7.11199*7.11349*7.11509*7.11199
08/30/2009 21:15:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:20:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:25:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:30:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:35:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:40:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:45:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:50:00*7.11349*7.11349*7.11349*7.11349
08/30/2009 21:55:00*7.11349*7.11029*7.11349*7.11029
08/30/2009 22:00:00*7.11029*7.11029*7.11029*7.11029
08/30/2009 22:05:00*7.11029*7.11029*7.11029*7.11029
08/30/2009 22:10:00*7.11029*7.10669*7.11029*7.10669
08/30/2009 22:15:00*7.10669*7.10669*7.10669*7.10669
08/30/2009 22:20:00*7.10669*7.11293*7.11319*7.10669
08/30/2009 22:25:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:30:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:35:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:40:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:45:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:50:00*7.11293*7.11293*7.11293*7.11293
08/30/2009 22:55:00*7.11293*7.12169*7.12169*7.11116
08/30/2009 23:00:00*7.12169*7.12318*7.12318*7.12169
08/30/2009 23:05:00*7.12318*7.12241*7.12318*7.12241
08/30/2009 23:10:00*7.12241*7.12241*7.12241*7.12241
08/30/2009 23:15:00*7.12241*7.12374*7.12374*7.12241
08/30/2009 23:20:00*7.12374*7.12459*7.12459*7.12374
08/30/2009 23:25:00*7.12459*7.12969*7.12969*7.12459
08/30/2009 23:30:00*7.12969*7.12817*7.12969*7.12817
08/30/2009 23:35:00*7.12817*7.12817*7.12817*7.12817
08/30/2009 23:40:00*7.12817*7.13301*7.13301*7.12817
08/30/2009 23:45:00*7.13301*7.13301*7.13301*7.13301
08/30/2009 23:50:00*7.13301*7.13899*7.13899*7.13149
08/30/2009 23:55:00*7.13899*7.13809*7.13899*7.13809
08/31/2009 00:00:00*7.13809*7.13809*7.13809*7.13809
08/31/2009 00:05:00*7.13809*7.13721*7.13809*7.13721
08/31/2009 00:10:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:15:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:20:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:25:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:30:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:35:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:40:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:45:00*7.13721*7.13721*7.13721*7.13721
08/31/2009 00:50:00*7.13721*7.13305*7.13721*7.12773
08/31/2009 00:55:00*7.13305*7.13399*7.13399*7.12439
08/31/2009 01:00:00*7.13399*7.12674*7.13399*7.12674
08/31/2009 01:05:00*7.12674*7.12674*7.12674*7.12674
08/31/2009 01:10:00*7.12674*7.12549*7.12674*7.12549
08/31/2009 01:15:00*7.12549*7.12549*7.12549*7.12549
08/31/2009 01:20:00*7.12549*7.12549*7.12549*7.12549
08/31/2009 01:25:00*7.12549*7.12549*7.12549*7.12549
08/31/2009 01:30:00*7.12549*7.13929*7.13929*7.12549
08/31/2009 01:35:00*7.13929*7.13222*7.13929*7.13222
08/31/2009 01:40:00*7.13222*7.13222*7.13222*7.13222
08/31/2009 01:45:00*7.13222*7.14378*7.14378*7.13222
08/31/2009 01:50:00*7.14378*7.14159*7.14378*7.14159
08/31/2009 01:55:00*7.14159*7.14159*7.14159*7.14159
08/31/2009 02:00:00*7.14159*7.13579*7.14159*7.13579
08/31/2009 02:05:00*7.13579*7.13026*7.13579*7.12984
08/31/2009 02:10:00*7.13026*7.13379*7.13459*7.13026
08/31/2009 02:15:00*7.13379*7.14299*7.14299*7.13379
08/31/2009 02:20:00*7.14299*7.14299*7.14299*7.14299
08/31/2009 02:25:00*7.14299*7.14299*7.14299*7.14299
08/31/2009 02:30:00*7.14299*7.15729*7.15729*7.14299
08/31/2009 02:35:00*7.15729*7.16329*7.16329*7.15729
08/31/2009 02:40:00*7.16329*7.16329*7.16329*7.16329
08/31/2009 02:45:00*7.16329*7.16329*7.16329*7.16329
08/31/2009 02:50:00*7.16329*7.15319*7.16329*7.15319
08/31/2009 02:55:00*7.15319*7.15539*7.15539*7.15319
08/31/2009 03:00:00*7.15539*7.15099*7.15539*7.15099
08/31/2009 03:05:00*7.15099*7.14953*7.15099*7.14953
08/31/2009 03:10:00*7.14953*7.14953*7.14953*7.14953
08/31/2009 03:15:00*7.14953*7.1358*7.14953*7.1358
08/31/2009 03:20:00*7.1358*7.13079*7.1358*7.13079
08/31/2009 03:25:00*7.13079*7.13079*7.13079*7.13079
08/31/2009 03:30:00*7.13079*7.13079*7.13079*7.13079
08/31/2009 03:35:00*7.13079*7.13079*7.13079*7.13079
08/31/2009 03:40:00*7.13079*7.13079*7.13079*7.13079
08/31/2009 03:45:00*7.13079*7.13079*7.13079*7.13079
08/31/2009 03:50:00*7.13079*7.13219*7.13219*7.13079
08/31/2009 03:55:00*7.13219*7.13589*7.13778*7.13219
08/31/2009 04:00:00*7.13589*7.13589*7.13589*7.13589
08/31/2009 04:05:00*7.13589*7.13589*7.13589*7.13589
08/31/2009 04:10:00*7.13589*7.14419*7.14419*7.13589
08/31/2009 04:15:00*7.14419*7.14419*7.14419*7.14419
08/31/2009 04:20:00*7.14419*7.13564*7.14419*7.13564
08/31/2009 04:25:00*7.13564*7.13564*7.13564*7.13564
08/31/2009 04:30:00*7.13564*7.13564*7.13564*7.13564
08/31/2009 04:35:00*7.13564*7.13786*7.13786*7.13564
08/31/2009 04:40:00*7.13786*7.13786*7.13786*7.13786
08/31/2009 04:45:00*7.13786*7.13786*7.13786*7.13786
08/31/2009 04:50:00*7.13786*7.13786*7.13786*7.13786
08/31/2009 04:55:00*7.13786*7.14744*7.14744*7.13786
08/31/2009 05:00:00*7.14744*7.14744*7.14744*7.14744
08/31/2009 05:05:00*7.14744*7.14744*7.14744*7.14744
08/31/2009 05:10:00*7.14744*7.13719*7.14744*7.13719
08/31/2009 05:15:00*7.13719*7.13719*7.13719*7.13719
08/31/2009 05:20:00*7.13719*7.14408*7.14408*7.13719
08/31/2009 05:25:00*7.14408*7.1442*7.1442*7.14408
08/31/2009 05:30:00*7.1442*7.1442*7.1442*7.1442
08/31/2009 05:35:00*7.1442*7.1442*7.1442*7.1442
08/31/2009 05:40:00*7.1442*7.1442*7.1442*7.1442
08/31/2009 05:45:00*7.1442*7.14171*7.1442*7.14171
08/31/2009 05:50:00*7.14171*7.13769*7.14171*7.13769
08/31/2009 05:55:00*7.13769*7.13769*7.13769*7.13769
08/31/2009 06:00:00*7.13769*7.13769*7.13769*7.13769
08/31/2009 06:05:00*7.13769*7.14222*7.14222*7.13769
08/31/2009 06:10:00*7.14222*7.14222*7.14222*7.14222
08/31/2009 06:15:00*7.14222*7.14222*7.14222*7.14222
08/31/2009 06:20:00*7.14222*7.14379*7.14379*7.14222
08/31/2009 06:25:00*7.14379*7.14379*7.14379*7.14379
08/31/2009 06:30:00*7.14379*7.14379*7.14379*7.14379
08/31/2009 06:35:00*7.14379*7.14379*7.14379*7.14379
08/31/2009 06:40:00*7.14379*7.14587*7.14587*7.14379
08/31/2009 06:45:00*7.14587*7.14587*7.14587*7.14587
08/31/2009 06:50:00*7.14587*7.14587*7.14587*7.14587
08/31/2009 06:55:00*7.14587*7.14655*7.14655*7.14587
08/31/2009 07:00:00*7.14655*7.15318*7.15318*7.14655
08/31/2009 07:05:00*7.15318*7.15503*7.15503*7.15318
08/31/2009 07:10:00*7.15503*7.15539*7.15539*7.15503
08/31/2009 07:15:00*7.15539*7.15879*7.15879*7.15539
08/31/2009 07:20:00*7.15879*7.15879*7.15879*7.15879
08/31/2009 07:25:00*7.15879*7.15879*7.15879*7.15879
08/31/2009 07:30:00*7.15879*7.15879*7.15879*7.15879
08/31/2009 07:35:00*7.15879*7.15879*7.15879*7.15879
08/31/2009 07:40:00*7.15879*7.15879*7.15879*7.15879
08/31/2009 07:45:00*7.15879*7.15006*7.15879*7.14876
08/31/2009 07:50:00*7.15006*7.15006*7.15006*7.15006
08/31/2009 07:55:00*7.15006*7.15006*7.15006*7.15006
08/31/2009 08:00:00*7.15006*7.15006*7.15006*7.15006
08/31/2009 08:05:00*7.15006*7.15006*7.15006*7.15006
08/31/2009 08:10:00*7.15006*7.15085*7.15085*7.15006
08/31/2009 08:15:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:20:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:25:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:30:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:35:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:40:00*7.15085*7.15085*7.15085*7.15085
08/31/2009 08:45:00*7.15085*7.13709*7.15085*7.13709
08/31/2009 08:50:00*7.13709*7.13639*7.13709*7.13639
08/31/2009 08:55:00*7.13639*7.13639*7.13639*7.13639
08/31/2009 09:00:00*7.13639*7.1303*7.13639*7.1303
08/31/2009 09:05:00*7.1303*7.1303*7.1303*7.1303
08/31/2009 09:10:00*7.1303*7.1303*7.1303*7.1303
08/31/2009 09:15:00*7.1303*7.1303*7.1303*7.1303
08/31/2009 09:20:00*7.1303*7.1188*7.1303*7.1188
08/31/2009 09:25:00*7.1188*7.1188*7.1188*7.1188
08/31/2009 09:30:00*7.1188*7.1188*7.1188*7.1188
08/31/2009 09:35:00*7.1188*7.12389*7.12389*7.1188
08/31/2009 09:40:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 09:45:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 09:50:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 09:55:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:00:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:05:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:10:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:15:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:20:00*7.12389*7.12389*7.12389*7.12389
08/31/2009 10:25:00*7.12389*7.10639*7.12389*7.10639
08/31/2009 10:30:00*7.10639*7.10329*7.10639*7.10329
08/31/2009 10:35:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 10:40:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 10:45:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 10:50:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 10:55:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:00:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:05:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:10:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:15:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:20:00*7.10329*7.10329*7.10329*7.10329
08/31/2009 11:25:00*7.10329*7.11344*7.11344*7.10329
08/31/2009 11:30:00*7.11344*7.11649*7.11649*7.11344
08/31/2009 11:35:00*7.11649*7.11129*7.11649*7.11129
08/31/2009 11:40:00*7.11129*7.11479*7.11479*7.11129
08/31/2009 11:45:00*7.11479*7.11479*7.11479*7.11479
08/31/2009 11:50:00*7.11479*7.11479*7.11479*7.11479
08/31/2009 11:55:00*7.11479*7.11479*7.11479*7.11479
08/31/2009 12:00:00*7.11479*7.11479*7.11479*7.11479
08/31/2009 12:05:00*7.11479*7.11479*7.11479*7.11479
08/31/2009 12:10:00*7.11479*7.10729*7.11479*7.10729
08/31/2009 12:15:00*7.10729*7.10729*7.10729*7.10729
08/31/2009 12:20:00*7.10729*7.10729*7.10729*7.10729
08/31/2009 12:25:00*7.10729*7.10919*7.10919*7.10729
08/31/2009 12:30:00*7.10919*7.11119*7.11119*7.10919
08/31/2009 12:35:00*7.11119*7.11159*7.11159*7.11119
08/31/2009 12:40:00*7.11159*7.11159*7.11159*7.11159
08/31/2009 12:45:00*7.11159*7.10991*7.11159*7.10991
08/31/2009 12:50:00*7.10991*7.11203*7.11203*7.10991
08/31/2009 12:55:00*7.11203*7.11679*7.11679*7.11203
08/31/2009 13:00:00*7.11679*7.11787*7.11835*7.11679
08/31/2009 13:05:00*7.11787*7.11927*7.12066*7.11787
08/31/2009 13:10:00*7.11927*7.12239*7.12239*7.11927
08/31/2009 13:15:00*7.12239*7.12686*7.12686*7.12239
08/31/2009 13:20:00*7.12686*7.12686*7.12686*7.12686
08/31/2009 13:25:00*7.12686*7.12686*7.12686*7.12686
08/31/2009 13:30:00*7.12686*7.12989*7.12989*7.12686
08/31/2009 13:35:00*7.12989*7.12989*7.12989*7.12989
08/31/2009 13:40:00*7.12989*7.12989*7.12989*7.12989
08/31/2009 13:45:00*7.12989*7.12989*7.12989*7.12989
08/31/2009 13:50:00*7.12989*7.12869*7.12989*7.12869
08/31/2009 13:55:00*7.12869*7.12619*7.12869*7.12569
08/31/2009 14:00:00*7.12619*7.11892*7.12619*7.11892
08/31/2009 14:05:00*7.11892*7.11892*7.11892*7.11892
08/31/2009 14:10:00*7.11892*7.11892*7.11892*7.11892
08/31/2009 14:15:00*7.11892*7.11914*7.11914*7.11892
08/31/2009 14:20:00*7.11914*7.11914*7.11914*7.11914
08/31/2009 14:25:00*7.11914*7.11914*7.11914*7.11914
08/31/2009 14:30:00*7.11914*7.11801*7.11914*7.11737
08/31/2009 14:35:00*7.11801*7.11616*7.11801*7.11616
08/31/2009 14:40:00*7.11616*7.11532*7.11616*7.11532
08/31/2009 14:45:00*7.11532*7.11389*7.11532*7.11389
08/31/2009 14:50:00*7.11389*7.11389*7.11389*7.11389
08/31/2009 14:55:00*7.11389*7.11583*7.11583*7.11389
08/31/2009 15:00:00*7.11583*7.11583*7.11583*7.11583
08/31/2009 15:05:00*7.11583*7.11583*7.11583*7.11583
08/31/2009 15:10:00*7.11583*7.11929*7.12053*7.11583
08/31/2009 15:15:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:20:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:25:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:30:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:35:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:40:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:45:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:50:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 15:55:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:00:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:05:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:10:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:15:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:20:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:25:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:30:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:35:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:40:00*7.11929*7.11929*7.11929*7.11929
08/31/2009 16:45:00*7.11929*7.11199*7.11929*7.11199
08/31/2009 16:50:00*7.11199*7.10989*7.11199*7.10959
08/31/2009 16:55:00*7.10989*7.10989*7.10989*7.10989
08/31/2009 17:00:00*7.10989*7.10989*7.10989*7.10989
