08/27/2009 17:05:00*7.10799*7.10889*7.10939*7.10799
08/27/2009 17:10:00*7.10889*7.10789*7.10939*7.10789
08/27/2009 17:15:00*7.10789*7.10889*7.10889*7.10789
08/27/2009 17:20:00*7.10889*7.10839*7.10889*7.10839
08/27/2009 17:25:00*7.10839*7.10639*7.10839*7.10639
08/27/2009 17:30:00*7.10639*7.10689*7.10689*7.10639
08/27/2009 17:35:00*7.10689*7.10689*7.10689*7.10689
08/27/2009 17:40:00*7.10689*7.10699*7.10699*7.10689
08/27/2009 17:45:00*7.10699*7.10699*7.10699*7.10699
08/27/2009 17:50:00*7.10699*7.10699*7.10699*7.10699
08/27/2009 17:55:00*7.10699*7.10699*7.10699*7.10699
08/27/2009 18:00:00*7.10699*7.10609*7.10699*7.10609
08/27/2009 18:05:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:10:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:15:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:20:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:25:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:30:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:35:00*7.10609*7.10609*7.10609*7.10609
08/27/2009 18:40:00*7.10609*7.10079*7.10609*7.10079
08/27/2009 18:45:00*7.10079*7.10209*7.10209*7.10079
08/27/2009 18:50:00*7.10209*7.10209*7.10209*7.10209
08/27/2009 18:55:00*7.10209*7.10229*7.10229*7.10209
08/27/2009 19:00:00*7.10229*7.10209*7.10229*7.10209
08/27/2009 19:05:00*7.10209*7.10219*7.10219*7.10209
08/27/2009 19:10:00*7.10219*7.10219*7.10219*7.10219
08/27/2009 19:15:00*7.10219*7.10122*7.10219*7.09929
08/27/2009 19:20:00*7.10122*7.10147*7.10147*7.10097
08/27/2009 19:25:00*7.10147*7.10301*7.10301*7.10147
08/27/2009 19:30:00*7.10301*7.10415*7.10465*7.10301
08/27/2009 19:35:00*7.10415*7.0993*7.10415*7.0993
08/27/2009 19:40:00*7.0993*7.0985*7.0993*7.0985
08/27/2009 19:45:00*7.0985*7.0985*7.0985*7.0985
08/27/2009 19:50:00*7.0985*7.09098*7.0985*7.09068
08/27/2009 19:55:00*7.09098*7.09286*7.09286*7.09098
08/27/2009 20:00:00*7.09286*7.09276*7.0937*7.09236
08/27/2009 20:05:00*7.09276*7.09345*7.09345*7.09276
08/27/2009 20:10:00*7.09345*7.09389*7.09389*7.09345
08/27/2009 20:15:00*7.09389*7.09199*7.09414*7.09199
08/27/2009 20:20:00*7.09199*7.09199*7.09199*7.09199
08/27/2009 20:25:00*7.09199*7.09199*7.09199*7.09199
08/27/2009 20:30:00*7.09199*7.09409*7.09409*7.09199
08/27/2009 20:35:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 20:40:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 20:45:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 20:50:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 20:55:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 21:00:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 21:05:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 21:10:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 21:15:00*7.09409*7.09409*7.09409*7.09409
08/27/2009 21:20:00*7.09409*7.09539*7.09539*7.09409
08/27/2009 21:25:00*7.09539*7.09619*7.09619*7.09539
08/27/2009 21:30:00*7.09619*7.09619*7.09619*7.09619
08/27/2009 21:35:00*7.09619*7.09578*7.09619*7.09578
08/27/2009 21:40:00*7.09578*7.09578*7.09578*7.09578
08/27/2009 21:45:00*7.09578*7.09641*7.09656*7.09578
08/27/2009 21:50:00*7.09641*7.09374*7.09641*7.09374
08/27/2009 21:55:00*7.09374*7.09374*7.09374*7.09374
08/27/2009 22:00:00*7.09374*7.09374*7.09374*7.09374
08/27/2009 22:05:00*7.09374*7.09374*7.09374*7.09374
08/27/2009 22:10:00*7.09374*7.09756*7.09756*7.09374
08/27/2009 22:15:00*7.09756*7.09756*7.09756*7.09756
08/27/2009 22:20:00*7.09756*7.09604*7.09756*7.09485
08/27/2009 22:25:00*7.09604*7.09673*7.09673*7.09604
08/27/2009 22:30:00*7.09673*7.0949*7.09673*7.09485
08/27/2009 22:35:00*7.0949*7.09523*7.09523*7.0949
08/27/2009 22:40:00*7.09523*7.09523*7.09523*7.09468
08/27/2009 22:45:00*7.09523*7.09498*7.09523*7.09498
08/27/2009 22:50:00*7.09498*7.09416*7.09498*7.09416
08/27/2009 22:55:00*7.09416*7.09819*7.09819*7.09416
08/27/2009 23:00:00*7.09819*7.09821*7.09821*7.09819
08/27/2009 23:05:00*7.09821*7.09574*7.09821*7.09549
08/27/2009 23:10:00*7.09574*7.09639*7.09639*7.09574
08/27/2009 23:15:00*7.09639*7.09675*7.09675*7.09639
08/27/2009 23:20:00*7.09675*7.09861*7.09861*7.09675
08/27/2009 23:25:00*7.09861*7.09569*7.09861*7.09564
08/27/2009 23:30:00*7.09569*7.10059*7.10115*7.09569
08/27/2009 23:35:00*7.10059*7.10059*7.10059*7.10059
08/27/2009 23:40:00*7.10059*7.10059*7.10059*7.10059
08/27/2009 23:45:00*7.10059*7.10059*7.10059*7.10059
08/27/2009 23:50:00*7.10059*7.10859*7.11129*7.10059
08/27/2009 23:55:00*7.10859*7.10859*7.10859*7.10859
08/28/2009 00:00:00*7.10859*7.10859*7.10859*7.10859
08/28/2009 00:05:00*7.10859*7.10789*7.10859*7.10789
08/28/2009 00:10:00*7.10789*7.11006*7.11006*7.10789
08/28/2009 00:15:00*7.11006*7.10884*7.11067*7.10884
08/28/2009 00:20:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:25:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:30:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:35:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:40:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:45:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:50:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 00:55:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 01:00:00*7.10884*7.10884*7.10884*7.10884
08/28/2009 01:05:00*7.10884*7.10099*7.10884*7.09956
08/28/2009 01:10:00*7.10099*7.10099*7.10099*7.10099
08/28/2009 01:15:00*7.10099*7.10698*7.10698*7.10099
08/28/2009 01:20:00*7.10698*7.1047*7.10748*7.1047
08/28/2009 01:25:00*7.1047*7.10299*7.1047*7.10299
08/28/2009 01:30:00*7.10299*7.08625*7.10299*7.08625
08/28/2009 01:35:00*7.08625*7.08783*7.08783*7.08625
08/28/2009 01:40:00*7.08783*7.0883*7.0883*7.08783
08/28/2009 01:45:00*7.0883*7.08773*7.0883*7.08773
08/28/2009 01:50:00*7.08773*7.08625*7.08773*7.08625
08/28/2009 01:55:00*7.08625*7.08625*7.08625*7.08625
08/28/2009 02:00:00*7.08625*7.08903*7.08903*7.08625
08/28/2009 02:05:00*7.08903*7.09449*7.09449*7.08903
08/28/2009 02:10:00*7.09449*7.09819*7.09819*7.09449
08/28/2009 02:15:00*7.09819*7.09359*7.09819*7.09359
08/28/2009 02:20:00*7.09359*7.09099*7.09359*7.09099
08/28/2009 02:25:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:30:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:35:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:40:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:45:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:50:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 02:55:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 03:00:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 03:05:00*7.09099*7.09099*7.09099*7.09099
08/28/2009 03:10:00*7.09099*7.10579*7.10579*7.09099
08/28/2009 03:15:00*7.10579*7.10579*7.10579*7.10579
08/28/2009 03:20:00*7.10579*7.10579*7.10579*7.10579
08/28/2009 03:25:00*7.10579*7.10395*7.10579*7.10395
08/28/2009 03:30:00*7.10395*7.1009*7.10395*7.10082
08/28/2009 03:35:00*7.1009*7.09129*7.1009*7.09129
08/28/2009 03:40:00*7.09129*7.096*7.096*7.09129
08/28/2009 03:45:00*7.096*7.096*7.096*7.096
08/28/2009 03:50:00*7.096*7.096*7.096*7.096
08/28/2009 03:55:00*7.096*7.09864*7.09864*7.096
08/28/2009 04:00:00*7.09864*7.10068*7.10068*7.09864
08/28/2009 04:05:00*7.10068*7.09925*7.10068*7.09925
08/28/2009 04:10:00*7.09925*7.08704*7.09925*7.08704
08/28/2009 04:15:00*7.08704*7.08704*7.08704*7.08704
08/28/2009 04:20:00*7.08704*7.08704*7.08704*7.08704
08/28/2009 04:25:00*7.08704*7.08704*7.08704*7.08704
08/28/2009 04:30:00*7.08704*7.08704*7.08704*7.08704
08/28/2009 04:35:00*7.08704*7.08704*7.08704*7.08704
08/28/2009 04:40:00*7.08704*7.08099*7.08704*7.08099
08/28/2009 04:45:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 04:50:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 04:55:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 05:00:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 05:05:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 05:10:00*7.08099*7.08099*7.08099*7.08099
08/28/2009 05:15:00*7.08099*7.06036*7.08099*7.06036
08/28/2009 05:20:00*7.06036*7.06036*7.06036*7.06036
08/28/2009 05:25:00*7.06036*7.06036*7.06036*7.06036
08/28/2009 05:30:00*7.06036*7.06416*7.06416*7.06036
08/28/2009 05:35:00*7.06416*7.05799*7.06416*7.05799
08/28/2009 05:40:00*7.05799*7.05799*7.05799*7.05799
08/28/2009 05:45:00*7.05799*7.0631*7.0631*7.05799
08/28/2009 05:50:00*7.0631*7.0631*7.0631*7.0631
08/28/2009 05:55:00*7.0631*7.07356*7.07356*7.0631
08/28/2009 06:00:00*7.07356*7.07582*7.07652*7.07356
08/28/2009 06:05:00*7.07582*7.07582*7.07582*7.07582
08/28/2009 06:10:00*7.07582*7.07582*7.07582*7.07582
08/28/2009 06:15:00*7.07582*7.07582*7.07582*7.07582
08/28/2009 06:20:00*7.07582*7.07582*7.07582*7.07582
08/28/2009 06:25:00*7.07582*7.07582*7.07582*7.07582
08/28/2009 06:30:00*7.07582*7.07729*7.07729*7.07582
08/28/2009 06:35:00*7.07729*7.0795*7.0795*7.07585
08/28/2009 06:40:00*7.0795*7.07746*7.0795*7.07746
08/28/2009 06:45:00*7.07746*7.07569*7.07746*7.07569
08/28/2009 06:50:00*7.07569*7.07443*7.07569*7.07289
08/28/2009 06:55:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:00:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:05:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:10:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:15:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:20:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:25:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:30:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:35:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:40:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:45:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:50:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 07:55:00*7.07443*7.07443*7.07443*7.07443
08/28/2009 08:00:00*7.07443*7.05919*7.07443*7.05919
08/28/2009 08:05:00*7.05919*7.05919*7.05919*7.05919
08/28/2009 08:10:00*7.05919*7.06331*7.06331*7.05919
08/28/2009 08:15:00*7.06331*7.06331*7.06331*7.06331
08/28/2009 08:20:00*7.06331*7.06331*7.06331*7.06331
08/28/2009 08:25:00*7.06331*7.06331*7.06331*7.06331
08/28/2009 08:30:00*7.06331*7.06189*7.06331*7.06189
08/28/2009 08:35:00*7.06189*7.06189*7.06189*7.06189
08/28/2009 08:40:00*7.06189*7.06189*7.06189*7.06189
08/28/2009 08:45:00*7.06189*7.06189*7.06189*7.06189
08/28/2009 08:50:00*7.06189*7.06189*7.06189*7.06189
08/28/2009 08:55:00*7.06189*7.06525*7.06525*7.06189
08/28/2009 09:00:00*7.06525*7.06699*7.06699*7.06419
08/28/2009 09:05:00*7.06699*7.06699*7.06699*7.06699
08/28/2009 09:10:00*7.06699*7.06699*7.06699*7.06699
08/28/2009 09:15:00*7.06699*7.0588*7.06699*7.0588
08/28/2009 09:20:00*7.0588*7.0588*7.0588*7.0588
08/28/2009 09:25:00*7.0588*7.0588*7.0588*7.0588
08/28/2009 09:30:00*7.0588*7.04359*7.0588*7.04359
08/28/2009 09:35:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 09:40:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 09:45:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 09:50:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 09:55:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 10:00:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 10:05:00*7.04359*7.04359*7.04359*7.04359
08/28/2009 10:10:00*7.04359*7.07129*7.07129*7.04359
08/28/2009 10:15:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:20:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:25:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:30:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:35:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:40:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:45:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:50:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 10:55:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:00:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:05:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:10:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:15:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:20:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:25:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:30:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:35:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:40:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:45:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:50:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 11:55:00*7.07129*7.07129*7.07129*7.07129
08/28/2009 12:00:00*7.07129*7.06639*7.07129*7.06639
08/28/2009 12:05:00*7.06639*7.06639*7.06639*7.06639
08/28/2009 12:10:00*7.06639*7.06639*7.06639*7.06639
08/28/2009 12:15:00*7.06639*7.06639*7.06639*7.06639
08/28/2009 12:20:00*7.06639*7.06639*7.06639*7.06639
08/28/2009 12:25:00*7.06639*7.06639*7.06639*7.06639
08/28/2009 12:30:00*7.06639*7.08205*7.08215*7.06639
08/28/2009 12:35:00*7.08205*7.08086*7.08205*7.08066
08/28/2009 12:40:00*7.08086*7.08086*7.08086*7.08086
08/28/2009 12:45:00*7.08086*7.08086*7.08086*7.08086
08/28/2009 12:50:00*7.08086*7.08086*7.08086*7.08086
08/28/2009 12:55:00*7.08086*7.08539*7.08539*7.08009
08/28/2009 13:00:00*7.08539*7.08559*7.08559*7.08539
08/28/2009 13:05:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:10:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:15:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:20:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:25:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:30:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:35:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:40:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:45:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:50:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 13:55:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:00:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:05:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:10:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:15:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:20:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:25:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:30:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:35:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:40:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:45:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:50:00*7.08559*7.08559*7.08559*7.08559
08/28/2009 14:55:00*7.08559*7.10759*7.10759*7.08559
08/28/2009 15:00:00*7.10759*7.10759*7.10759*7.10759
08/28/2009 15:05:00*7.10759*7.10759*7.10759*7.10759
08/28/2009 15:10:00*7.10759*7.10289*7.10759*7.10289
08/28/2009 15:15:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:20:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:25:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:30:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:35:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:40:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:45:00*7.10289*7.10289*7.10289*7.10289
08/28/2009 15:50:00*7.10289*7.1036*7.1036*7.10289
08/28/2009 15:55:00*7.1036*7.10039*7.1036*7.10039
