08/26/2009 17:05:00*7.12819*7.12459*7.12819*7.12459
08/26/2009 17:10:00*7.12459*7.12539*7.12539*7.12459
08/26/2009 17:15:00*7.12539*7.12769*7.12809*7.12539
08/26/2009 17:20:00*7.12769*7.12659*7.12769*7.12659
08/26/2009 17:25:00*7.12659*7.11959*7.12659*7.11899
08/26/2009 17:30:00*7.11959*7.12199*7.12199*7.11959
08/26/2009 17:35:00*7.12199*7.12299*7.12399*7.12199
08/26/2009 17:40:00*7.12299*7.12409*7.12409*7.12299
08/26/2009 17:45:00*7.12409*7.12529*7.12559*7.12409
08/26/2009 17:50:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 17:55:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:00:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:05:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:10:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:15:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:20:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:25:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:30:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:35:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:40:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:45:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:50:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 18:55:00*7.12529*7.12529*7.12529*7.12529
08/26/2009 19:00:00*7.12529*7.12469*7.12529*7.12469
08/26/2009 19:05:00*7.12469*7.12469*7.12469*7.12469
08/26/2009 19:10:00*7.12469*7.12329*7.12469*7.12329
08/26/2009 19:15:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:20:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:25:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:30:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:35:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:40:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 19:45:00*7.12329*7.12849*7.12849*7.12329
08/26/2009 19:50:00*7.12849*7.12849*7.12849*7.12849
08/26/2009 19:55:00*7.12849*7.12849*7.12849*7.12849
08/26/2009 20:00:00*7.12849*7.13379*7.13479*7.12849
08/26/2009 20:05:00*7.13379*7.13129*7.13379*7.13129
08/26/2009 20:10:00*7.13129*7.13129*7.13129*7.13129
08/26/2009 20:15:00*7.13129*7.13129*7.13129*7.13129
08/26/2009 20:20:00*7.13129*7.13129*7.13129*7.13129
08/26/2009 20:25:00*7.13129*7.13129*7.13129*7.13129
08/26/2009 20:30:00*7.13129*7.13459*7.13459*7.13129
08/26/2009 20:35:00*7.13459*7.13459*7.13459*7.13459
08/26/2009 20:40:00*7.13459*7.13459*7.13459*7.13459
08/26/2009 20:45:00*7.13459*7.13459*7.13459*7.13459
08/26/2009 20:50:00*7.13459*7.14439*7.14439*7.13459
08/26/2009 20:55:00*7.14439*7.14439*7.14439*7.14439
08/26/2009 21:00:00*7.14439*7.14439*7.14439*7.14439
08/26/2009 21:05:00*7.14439*7.14529*7.14529*7.14439
08/26/2009 21:10:00*7.14529*7.14829*7.14829*7.14529
08/26/2009 21:15:00*7.14829*7.14829*7.14829*7.14829
08/26/2009 21:20:00*7.14829*7.14479*7.14829*7.14479
08/26/2009 21:25:00*7.14479*7.14399*7.14479*7.14329
08/26/2009 21:30:00*7.14399*7.14139*7.14399*7.14139
08/26/2009 21:35:00*7.14139*7.14139*7.14139*7.14139
08/26/2009 21:40:00*7.14139*7.13659*7.14139*7.13659
08/26/2009 21:45:00*7.13659*7.13729*7.13759*7.13659
08/26/2009 21:50:00*7.13729*7.13729*7.13729*7.13729
08/26/2009 21:55:00*7.13729*7.13729*7.13729*7.13729
08/26/2009 22:00:00*7.13729*7.13739*7.13739*7.13729
08/26/2009 22:05:00*7.13739*7.13559*7.13739*7.13559
08/26/2009 22:10:00*7.13559*7.13559*7.13559*7.13559
08/26/2009 22:15:00*7.13559*7.13559*7.13559*7.13559
08/26/2009 22:20:00*7.13559*7.13559*7.13559*7.13559
08/26/2009 22:25:00*7.13559*7.12874*7.13559*7.12619
08/26/2009 22:30:00*7.12874*7.12874*7.12874*7.12874
08/26/2009 22:35:00*7.12874*7.12874*7.12874*7.12874
08/26/2009 22:40:00*7.12874*7.12874*7.12874*7.12874
08/26/2009 22:45:00*7.12874*7.12874*7.12874*7.12874
08/26/2009 22:50:00*7.12874*7.12797*7.12874*7.12797
08/26/2009 22:55:00*7.12797*7.12621*7.12797*7.12621
08/26/2009 23:00:00*7.12621*7.12329*7.12621*7.12329
08/26/2009 23:05:00*7.12329*7.12329*7.12329*7.12329
08/26/2009 23:10:00*7.12329*7.12449*7.12499*7.12329
08/26/2009 23:15:00*7.12449*7.12499*7.12499*7.12449
08/26/2009 23:20:00*7.12499*7.12539*7.12539*7.12499
08/26/2009 23:25:00*7.12539*7.12389*7.12539*7.12389
08/26/2009 23:30:00*7.12389*7.12539*7.12539*7.12389
08/26/2009 23:35:00*7.12539*7.12589*7.12589*7.12489
08/26/2009 23:40:00*7.12589*7.12589*7.12589*7.12589
08/26/2009 23:45:00*7.12589*7.12589*7.12589*7.12589
08/26/2009 23:50:00*7.12589*7.12589*7.12589*7.12589
08/26/2009 23:55:00*7.12589*7.12589*7.12589*7.12589
08/27/2009 00:00:00*7.12589*7.12589*7.12589*7.12589
08/27/2009 00:05:00*7.12589*7.12719*7.12719*7.12589
08/27/2009 00:10:00*7.12719*7.12719*7.12719*7.12719
08/27/2009 00:15:00*7.12719*7.12719*7.12719*7.12719
08/27/2009 00:20:00*7.12719*7.12719*7.12719*7.12719
08/27/2009 00:25:00*7.12719*7.12789*7.12789*7.12719
08/27/2009 00:30:00*7.12789*7.12789*7.12789*7.12789
08/27/2009 00:35:00*7.12789*7.12789*7.12789*7.12789
08/27/2009 00:40:00*7.12789*7.12789*7.12789*7.12789
08/27/2009 00:45:00*7.12789*7.12789*7.12789*7.12789
08/27/2009 00:50:00*7.12789*7.12636*7.12789*7.12636
08/27/2009 00:55:00*7.12636*7.12511*7.12636*7.12511
08/27/2009 01:00:00*7.12511*7.12616*7.12616*7.12511
08/27/2009 01:05:00*7.12616*7.12667*7.12667*7.12616
08/27/2009 01:10:00*7.12667*7.12797*7.12797*7.12667
08/27/2009 01:15:00*7.12797*7.12872*7.12872*7.12667
08/27/2009 01:20:00*7.12872*7.13072*7.13072*7.12872
08/27/2009 01:25:00*7.13072*7.13333*7.13333*7.12832
08/27/2009 01:30:00*7.13333*7.12971*7.13333*7.12971
08/27/2009 01:35:00*7.12971*7.13283*7.13283*7.12971
08/27/2009 01:40:00*7.13283*7.13328*7.13328*7.13283
08/27/2009 01:45:00*7.13328*7.13569*7.13569*7.13328
08/27/2009 01:50:00*7.13569*7.13569*7.13569*7.13569
08/27/2009 01:55:00*7.13569*7.13189*7.13569*7.13189
08/27/2009 02:00:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:05:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:10:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:15:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:20:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:25:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:30:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:35:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:40:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:45:00*7.13189*7.13189*7.13189*7.13189
08/27/2009 02:50:00*7.13189*7.13146*7.13599*7.13146
08/27/2009 02:55:00*7.13146*7.13146*7.13146*7.13146
08/27/2009 03:00:00*7.13146*7.13146*7.13146*7.13146
08/27/2009 03:05:00*7.13146*7.13146*7.13146*7.13146
08/27/2009 03:10:00*7.13146*7.13146*7.13146*7.13146
08/27/2009 03:15:00*7.13146*7.12839*7.13146*7.12839
08/27/2009 03:20:00*7.12839*7.12839*7.12839*7.12839
08/27/2009 03:25:00*7.12839*7.11739*7.12839*7.10786
08/27/2009 03:30:00*7.11739*7.12039*7.12495*7.11739
08/27/2009 03:35:00*7.12039*7.1203*7.12039*7.11491
08/27/2009 03:40:00*7.1203*7.1239*7.1239*7.1203
08/27/2009 03:45:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 03:50:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 03:55:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:00:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:05:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:10:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:15:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:20:00*7.1239*7.1239*7.1239*7.1239
08/27/2009 04:25:00*7.1239*7.12261*7.1239*7.12261
08/27/2009 04:30:00*7.12261*7.124*7.124*7.12261
08/27/2009 04:35:00*7.124*7.124*7.124*7.124
08/27/2009 04:40:00*7.124*7.12101*7.124*7.12026
08/27/2009 04:45:00*7.12101*7.11689*7.12101*7.11689
08/27/2009 04:50:00*7.11689*7.11444*7.11689*7.11444
08/27/2009 04:55:00*7.11444*7.11444*7.11444*7.11444
08/27/2009 05:00:00*7.11444*7.11444*7.11444*7.11444
08/27/2009 05:05:00*7.11444*7.11444*7.11444*7.11444
08/27/2009 05:10:00*7.11444*7.11444*7.11444*7.11444
08/27/2009 05:15:00*7.11444*7.11999*7.11999*7.11444
08/27/2009 05:20:00*7.11999*7.11999*7.11999*7.11999
08/27/2009 05:25:00*7.11999*7.12029*7.12029*7.1196
08/27/2009 05:30:00*7.12029*7.12029*7.12029*7.12029
08/27/2009 05:35:00*7.12029*7.12029*7.12029*7.12029
08/27/2009 05:40:00*7.12029*7.12085*7.12085*7.11658
08/27/2009 05:45:00*7.12085*7.12085*7.12085*7.12085
08/27/2009 05:50:00*7.12085*7.12085*7.12085*7.12085
08/27/2009 05:55:00*7.12085*7.11849*7.12085*7.11849
08/27/2009 06:00:00*7.11849*7.11849*7.11849*7.11849
08/27/2009 06:05:00*7.11849*7.11849*7.11849*7.11849
08/27/2009 06:10:00*7.11849*7.11493*7.11849*7.11331
08/27/2009 06:15:00*7.11493*7.11493*7.11493*7.11493
08/27/2009 06:20:00*7.11493*7.11493*7.11493*7.11493
08/27/2009 06:25:00*7.11493*7.11493*7.11493*7.11493
08/27/2009 06:30:00*7.11493*7.11566*7.11571*7.11493
08/27/2009 06:35:00*7.11566*7.11746*7.11746*7.11566
08/27/2009 06:40:00*7.11746*7.12241*7.12241*7.11746
08/27/2009 06:45:00*7.12241*7.12539*7.12556*7.12241
08/27/2009 06:50:00*7.12539*7.12539*7.12539*7.12539
08/27/2009 06:55:00*7.12539*7.12239*7.12539*7.12239
08/27/2009 07:00:00*7.12239*7.12266*7.12266*7.12239
08/27/2009 07:05:00*7.12266*7.12499*7.12499*7.12266
08/27/2009 07:10:00*7.12499*7.12222*7.12499*7.12222
08/27/2009 07:15:00*7.12222*7.12222*7.12222*7.12222
08/27/2009 07:20:00*7.12222*7.12222*7.12222*7.12222
08/27/2009 07:25:00*7.12222*7.12447*7.12447*7.12222
08/27/2009 07:30:00*7.12447*7.12287*7.12447*7.12287
08/27/2009 07:35:00*7.12287*7.12287*7.12287*7.12287
08/27/2009 07:40:00*7.12287*7.12287*7.12287*7.12287
08/27/2009 07:45:00*7.12287*7.12287*7.12287*7.12287
08/27/2009 07:50:00*7.12287*7.11897*7.12287*7.11897
08/27/2009 07:55:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:00:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:05:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:10:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:15:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:20:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:25:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:30:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:35:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:40:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:45:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:50:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 08:55:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 09:00:00*7.11897*7.11897*7.11897*7.11897
08/27/2009 09:05:00*7.11897*7.12339*7.12339*7.11897
08/27/2009 09:10:00*7.12339*7.12339*7.12339*7.12339
08/27/2009 09:15:00*7.12339*7.12791*7.12791*7.12339
08/27/2009 09:20:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:25:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:30:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:35:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:40:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:45:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:50:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 09:55:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 10:00:00*7.12791*7.12791*7.12791*7.12791
08/27/2009 10:05:00*7.12791*7.17859*7.17859*7.12791
08/27/2009 10:10:00*7.17859*7.17859*7.17859*7.17859
08/27/2009 10:15:00*7.17859*7.16392*7.17859*7.16392
08/27/2009 10:20:00*7.16392*7.16392*7.16392*7.16392
08/27/2009 10:25:00*7.16392*7.1645*7.1645*7.16392
08/27/2009 10:30:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 10:35:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 10:40:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 10:45:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 10:50:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 10:55:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 11:00:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 11:05:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 11:10:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 11:15:00*7.1645*7.1645*7.1645*7.1645
08/27/2009 11:20:00*7.1645*7.16328*7.1645*7.16328
08/27/2009 11:25:00*7.16328*7.16328*7.16328*7.16328
08/27/2009 11:30:00*7.16328*7.16328*7.16328*7.16328
08/27/2009 11:35:00*7.16328*7.15081*7.16328*7.15081
08/27/2009 11:40:00*7.15081*7.15267*7.15267*7.15081
08/27/2009 11:45:00*7.15267*7.15267*7.15267*7.15267
08/27/2009 11:50:00*7.15267*7.14771*7.15267*7.14771
08/27/2009 11:55:00*7.14771*7.14771*7.14771*7.14771
08/27/2009 12:00:00*7.14771*7.14269*7.14771*7.14269
08/27/2009 12:05:00*7.14269*7.14269*7.14269*7.14269
08/27/2009 12:10:00*7.14269*7.14269*7.14269*7.14269
08/27/2009 12:15:00*7.14269*7.14269*7.14269*7.14269
08/27/2009 12:20:00*7.14269*7.14269*7.14269*7.14269
08/27/2009 12:25:00*7.14269*7.14269*7.14269*7.14269
08/27/2009 12:30:00*7.14269*7.14979*7.14979*7.14269
08/27/2009 12:35:00*7.14979*7.14979*7.14979*7.14979
08/27/2009 12:40:00*7.14979*7.15599*7.15599*7.14979
08/27/2009 12:45:00*7.15599*7.15909*7.15909*7.15599
08/27/2009 12:50:00*7.15909*7.1624*7.16248*7.15909
08/27/2009 12:55:00*7.1624*7.1624*7.1624*7.1624
08/27/2009 13:00:00*7.1624*7.1624*7.1624*7.1624
08/27/2009 13:05:00*7.1624*7.1624*7.1624*7.1624
08/27/2009 13:10:00*7.1624*7.15712*7.1624*7.15712
08/27/2009 13:15:00*7.15712*7.15712*7.15712*7.15712
08/27/2009 13:20:00*7.15712*7.15615*7.15712*7.15615
08/27/2009 13:25:00*7.15615*7.1558*7.15615*7.15555
08/27/2009 13:30:00*7.1558*7.15595*7.15595*7.1558
08/27/2009 13:35:00*7.15595*7.15595*7.15595*7.15595
08/27/2009 13:40:00*7.15595*7.15249*7.15595*7.15249
08/27/2009 13:45:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 13:50:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 13:55:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 14:00:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 14:05:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 14:10:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 14:15:00*7.15249*7.15249*7.15249*7.15249
08/27/2009 14:20:00*7.15249*7.10529*7.15249*7.10529
08/27/2009 14:25:00*7.10529*7.10954*7.11304*7.10529
08/27/2009 14:30:00*7.10954*7.10954*7.10954*7.10954
08/27/2009 14:35:00*7.10954*7.10954*7.10954*7.10954
08/27/2009 14:40:00*7.10954*7.10954*7.10954*7.10954
08/27/2009 14:45:00*7.10954*7.10954*7.10954*7.10954
08/27/2009 14:50:00*7.10954*7.10954*7.10954*7.10954
08/27/2009 14:55:00*7.10954*7.09929*7.10954*7.09929
08/27/2009 15:00:00*7.09929*7.10009*7.10009*7.09929
08/27/2009 15:05:00*7.10009*7.10009*7.10009*7.10009
08/27/2009 15:10:00*7.10009*7.10009*7.10009*7.10009
08/27/2009 15:15:00*7.10009*7.10029*7.10029*7.10009
08/27/2009 15:20:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:25:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:30:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:35:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:40:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:45:00*7.10029*7.10029*7.10029*7.10029
08/27/2009 15:50:00*7.10029*7.10463*7.10463*7.10029
08/27/2009 15:55:00*7.10463*7.10463*7.10463*7.10463
08/27/2009 16:00:00*7.10463*7.10463*7.10463*7.10463
08/27/2009 16:05:00*7.10463*7.10463*7.10463*7.10463
08/27/2009 16:10:00*7.10463*7.10463*7.10463*7.10463
08/27/2009 16:15:00*7.10463*7.10279*7.10463*7.10279
08/27/2009 16:20:00*7.10279*7.10279*7.10279*7.10279
08/27/2009 16:25:00*7.10279*7.10279*7.10279*7.10279
08/27/2009 16:30:00*7.10279*7.10279*7.10279*7.10279
08/27/2009 16:35:00*7.10279*7.10279*7.10279*7.10279
08/27/2009 16:40:00*7.10279*7.10279*7.10279*7.10279
08/27/2009 16:45:00*7.10279*7.10769*7.10769*7.10279
08/27/2009 16:50:00*7.10769*7.10769*7.10769*7.10769
08/27/2009 16:55:00*7.10769*7.1149*7.1149*7.10769
08/27/2009 17:00:00*7.1149*7.10799*7.1149*7.10799
