08/25/2009 17:05:00*7.06389*7.06389*7.06389*7.06389
08/25/2009 17:10:00*7.06389*7.06389*7.06389*7.06389
08/25/2009 17:15:00*7.06389*7.05499*7.06389*7.0549
08/25/2009 17:20:00*7.05499*7.06229*7.06229*7.05499
08/25/2009 17:25:00*7.06229*7.06229*7.06229*7.06229
08/25/2009 17:30:00*7.06229*7.06229*7.06229*7.06229
08/25/2009 17:35:00*7.06229*7.06229*7.06229*7.06229
08/25/2009 17:40:00*7.06229*7.06229*7.06229*7.06229
08/25/2009 17:45:00*7.06229*7.05709*7.06229*7.05589
08/25/2009 17:50:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 17:55:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:00:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:05:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:10:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:15:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:20:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:25:00*7.05709*7.05709*7.05709*7.05709
08/25/2009 18:30:00*7.05709*7.05779*7.05779*7.05649
08/25/2009 18:35:00*7.05779*7.05779*7.05779*7.05779
08/25/2009 18:40:00*7.05779*7.05779*7.05779*7.05779
08/25/2009 18:45:00*7.05779*7.05829*7.05829*7.05779
08/25/2009 18:50:00*7.05829*7.05779*7.05829*7.05779
08/25/2009 18:55:00*7.05779*7.05629*7.05779*7.05629
08/25/2009 19:00:00*7.05629*7.05629*7.05629*7.05629
08/25/2009 19:05:00*7.05629*7.05519*7.05629*7.05519
08/25/2009 19:10:00*7.05519*7.05529*7.05529*7.05519
08/25/2009 19:15:00*7.05529*7.05529*7.05529*7.05529
08/25/2009 19:20:00*7.05529*7.05799*7.05849*7.05529
08/25/2009 19:25:00*7.05799*7.05999*7.05999*7.05799
08/25/2009 19:30:00*7.05999*7.05969*7.05999*7.05949
08/25/2009 19:35:00*7.05969*7.05969*7.05969*7.05969
08/25/2009 19:40:00*7.05969*7.05491*7.05969*7.05491
08/25/2009 19:45:00*7.05491*7.05491*7.05491*7.05491
08/25/2009 19:50:00*7.05491*7.05491*7.05491*7.05491
08/25/2009 19:55:00*7.05491*7.06096*7.06096*7.05491
08/25/2009 20:00:00*7.06096*7.06096*7.06096*7.06096
08/25/2009 20:05:00*7.06096*7.06096*7.06096*7.06096
08/25/2009 20:10:00*7.06096*7.06096*7.06096*7.06096
08/25/2009 20:15:00*7.06096*7.06335*7.06335*7.06096
08/25/2009 20:20:00*7.06335*7.06216*7.06335*7.06216
08/25/2009 20:25:00*7.06216*7.05988*7.06216*7.05988
08/25/2009 20:30:00*7.05988*7.06409*7.06409*7.05988
08/25/2009 20:35:00*7.06409*7.06458*7.06458*7.06409
08/25/2009 20:40:00*7.06458*7.06458*7.06458*7.06458
08/25/2009 20:45:00*7.06458*7.06458*7.06458*7.06458
08/25/2009 20:50:00*7.06458*7.05282*7.06458*7.05282
08/25/2009 20:55:00*7.05282*7.05376*7.05376*7.05282
08/25/2009 21:00:00*7.05376*7.05376*7.05376*7.05376
08/25/2009 21:05:00*7.05376*7.05604*7.05604*7.05376
08/25/2009 21:10:00*7.05604*7.05401*7.05604*7.05357
08/25/2009 21:15:00*7.05401*7.05401*7.05401*7.05401
08/25/2009 21:20:00*7.05401*7.05401*7.05401*7.05401
08/25/2009 21:25:00*7.05401*7.05426*7.05426*7.05327
08/25/2009 21:30:00*7.05426*7.05849*7.05849*7.05327
08/25/2009 21:35:00*7.05849*7.06097*7.06097*7.05849
08/25/2009 21:40:00*7.06097*7.06097*7.06097*7.06097
08/25/2009 21:45:00*7.06097*7.05849*7.06097*7.05849
08/25/2009 21:50:00*7.05849*7.05849*7.05849*7.05849
08/25/2009 21:55:00*7.05849*7.05176*7.05849*7.05176
08/25/2009 22:00:00*7.05176*7.04968*7.05176*7.04968
08/25/2009 22:05:00*7.04968*7.05023*7.05023*7.04968
08/25/2009 22:10:00*7.05023*7.05023*7.05023*7.05023
08/25/2009 22:15:00*7.05023*7.04922*7.05023*7.04922
08/25/2009 22:20:00*7.04922*7.04973*7.04973*7.04922
08/25/2009 22:25:00*7.04973*7.05071*7.05071*7.04973
08/25/2009 22:30:00*7.05071*7.05193*7.05193*7.05071
08/25/2009 22:35:00*7.05193*7.04921*7.05193*7.04921
08/25/2009 22:40:00*7.04921*7.04668*7.04921*7.04668
08/25/2009 22:45:00*7.04668*7.04668*7.04668*7.04668
08/25/2009 22:50:00*7.04668*7.04916*7.04916*7.04668
08/25/2009 22:55:00*7.04916*7.04916*7.04916*7.04916
08/25/2009 23:00:00*7.04916*7.04526*7.04916*7.04526
08/25/2009 23:05:00*7.04526*7.04526*7.04526*7.04526
08/25/2009 23:10:00*7.04526*7.04649*7.04649*7.04526
08/25/2009 23:15:00*7.04649*7.04649*7.04649*7.04649
08/25/2009 23:20:00*7.04649*7.04958*7.04958*7.04649
08/25/2009 23:25:00*7.04958*7.04908*7.04958*7.04908
08/25/2009 23:30:00*7.04908*7.04854*7.04933*7.04854
08/25/2009 23:35:00*7.04854*7.04859*7.04879*7.0482
08/25/2009 23:40:00*7.04859*7.04859*7.04859*7.04859
08/25/2009 23:45:00*7.04859*7.04859*7.04859*7.04859
08/25/2009 23:50:00*7.04859*7.04819*7.04967*7.04819
08/25/2009 23:55:00*7.04819*7.04819*7.04819*7.04819
08/26/2009 00:00:00*7.04819*7.04819*7.04819*7.04819
08/26/2009 00:05:00*7.04819*7.04819*7.04819*7.04819
08/26/2009 00:10:00*7.04819*7.04819*7.04819*7.04819
08/26/2009 00:15:00*7.04819*7.04871*7.04891*7.04819
08/26/2009 00:20:00*7.04871*7.05002*7.05002*7.04871
08/26/2009 00:25:00*7.05002*7.04942*7.05002*7.04942
08/26/2009 00:30:00*7.04942*7.04942*7.04942*7.04942
08/26/2009 00:35:00*7.04942*7.04903*7.04942*7.04903
08/26/2009 00:40:00*7.04903*7.04942*7.04942*7.04903
08/26/2009 00:45:00*7.04942*7.04942*7.04942*7.04942
08/26/2009 00:50:00*7.04942*7.04942*7.04942*7.04942
08/26/2009 00:55:00*7.04942*7.05114*7.05114*7.04942
08/26/2009 01:00:00*7.05114*7.05114*7.05114*7.05114
08/26/2009 01:05:00*7.05114*7.05114*7.05114*7.05114
08/26/2009 01:10:00*7.05114*7.04931*7.05114*7.04931
08/26/2009 01:15:00*7.04931*7.05047*7.05109*7.04931
08/26/2009 01:20:00*7.05047*7.04812*7.05047*7.04812
08/26/2009 01:25:00*7.04812*7.04812*7.04812*7.04812
08/26/2009 01:30:00*7.04812*7.04812*7.04812*7.04812
08/26/2009 01:35:00*7.04812*7.04114*7.04812*7.04114
08/26/2009 01:40:00*7.04114*7.04114*7.04114*7.04114
08/26/2009 01:45:00*7.04114*7.04114*7.04114*7.04114
08/26/2009 01:50:00*7.04114*7.04114*7.04114*7.04114
08/26/2009 01:55:00*7.04114*7.03835*7.04114*7.03835
08/26/2009 02:00:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:05:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:10:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:15:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:20:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:25:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:30:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:35:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:40:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:45:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:50:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 02:55:00*7.03835*7.03835*7.03835*7.03835
08/26/2009 03:00:00*7.03835*7.01279*7.03835*7.01069
08/26/2009 03:05:00*7.01279*7.01249*7.01279*7.01249
08/26/2009 03:10:00*7.01249*7.01249*7.01249*7.01249
08/26/2009 03:15:00*7.01249*7.01249*7.01249*7.01249
08/26/2009 03:20:00*7.01249*7.01249*7.01249*7.01249
08/26/2009 03:25:00*7.01249*7.01249*7.01249*7.01249
08/26/2009 03:30:00*7.01249*7.01249*7.01249*7.01249
08/26/2009 03:35:00*7.01249*7.02611*7.02611*7.01249
08/26/2009 03:40:00*7.02611*7.02611*7.02611*7.02611
08/26/2009 03:45:00*7.02611*7.02919*7.02919*7.02611
08/26/2009 03:50:00*7.02919*7.02919*7.02919*7.02919
08/26/2009 03:55:00*7.02919*7.02919*7.02919*7.02919
08/26/2009 04:00:00*7.02919*7.02919*7.02919*7.02919
08/26/2009 04:05:00*7.02919*7.03981*7.03981*7.02919
08/26/2009 04:10:00*7.03981*7.03981*7.03981*7.03981
08/26/2009 04:15:00*7.03981*7.03981*7.03981*7.03981
08/26/2009 04:20:00*7.03981*7.03981*7.03981*7.03981
08/26/2009 04:25:00*7.03981*7.03981*7.03981*7.03981
08/26/2009 04:30:00*7.03981*7.03981*7.03981*7.03981
08/26/2009 04:35:00*7.03981*7.05016*7.0504*7.03981
08/26/2009 04:40:00*7.05016*7.05016*7.05016*7.05016
08/26/2009 04:45:00*7.05016*7.05594*7.05594*7.04619
08/26/2009 04:50:00*7.05594*7.0581*7.05857*7.05594
08/26/2009 04:55:00*7.0581*7.04853*7.0581*7.04853
08/26/2009 05:00:00*7.04853*7.04853*7.04853*7.04853
08/26/2009 05:05:00*7.04853*7.04245*7.04853*7.04245
08/26/2009 05:10:00*7.04245*7.04139*7.04279*7.04139
08/26/2009 05:15:00*7.04139*7.04201*7.04201*7.04139
08/26/2009 05:20:00*7.04201*7.04309*7.04309*7.04201
08/26/2009 05:25:00*7.04309*7.04319*7.04319*7.04309
08/26/2009 05:30:00*7.04319*7.04499*7.04499*7.04319
08/26/2009 05:35:00*7.04499*7.05389*7.05439*7.04499
08/26/2009 05:40:00*7.05389*7.05504*7.05504*7.05389
08/26/2009 05:45:00*7.05504*7.05504*7.05504*7.05504
08/26/2009 05:50:00*7.05504*7.05504*7.05504*7.05504
08/26/2009 05:55:00*7.05504*7.05504*7.05504*7.05504
08/26/2009 06:00:00*7.05504*7.05504*7.05504*7.05504
08/26/2009 06:05:00*7.05504*7.06209*7.06209*7.05504
08/26/2009 06:10:00*7.06209*7.06209*7.06209*7.06209
08/26/2009 06:15:00*7.06209*7.06609*7.06609*7.06119
08/26/2009 06:20:00*7.06609*7.07279*7.07279*7.06609
08/26/2009 06:25:00*7.07279*7.07279*7.07279*7.07279
08/26/2009 06:30:00*7.07279*7.08133*7.08133*7.07239
08/26/2009 06:35:00*7.08133*7.07582*7.08133*7.07582
08/26/2009 06:40:00*7.07582*7.07322*7.07582*7.07322
08/26/2009 06:45:00*7.07322*7.07322*7.07322*7.07322
08/26/2009 06:50:00*7.07322*7.07789*7.07869*7.07322
08/26/2009 06:55:00*7.07789*7.07569*7.07809*7.07317
08/26/2009 07:00:00*7.07569*7.07569*7.07569*7.07569
08/26/2009 07:05:00*7.07569*7.07949*7.07949*7.07569
08/26/2009 07:10:00*7.07949*7.07949*7.07949*7.07949
08/26/2009 07:15:00*7.07949*7.08476*7.08476*7.07949
08/26/2009 07:20:00*7.08476*7.08619*7.08619*7.08389
08/26/2009 07:25:00*7.08619*7.10169*7.10169*7.08619
08/26/2009 07:30:00*7.10169*7.10949*7.10949*7.10169
08/26/2009 07:35:00*7.10949*7.10939*7.10949*7.10939
08/26/2009 07:40:00*7.10939*7.10939*7.10939*7.10939
08/26/2009 07:45:00*7.10939*7.10939*7.10939*7.10939
08/26/2009 07:50:00*7.10939*7.10939*7.10939*7.10939
08/26/2009 07:55:00*7.10939*7.10249*7.10939*7.10182
08/26/2009 08:00:00*7.10249*7.10419*7.10419*7.10249
08/26/2009 08:05:00*7.10419*7.10419*7.10419*7.10419
08/26/2009 08:10:00*7.10419*7.11337*7.11337*7.10419
08/26/2009 08:15:00*7.11337*7.11337*7.11337*7.11337
08/26/2009 08:20:00*7.11337*7.10456*7.11337*7.10456
08/26/2009 08:25:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:30:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:35:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:40:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:45:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:50:00*7.10456*7.10456*7.10456*7.10456
08/26/2009 08:55:00*7.10456*7.0983*7.10456*7.0983
08/26/2009 09:00:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:05:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:10:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:15:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:20:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:25:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:30:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:35:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:40:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:45:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:50:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 09:55:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:00:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:05:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:10:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:15:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:20:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:25:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:30:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:35:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:40:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:45:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:50:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 10:55:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:00:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:05:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:10:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:15:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:20:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:25:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:30:00*7.0983*7.0983*7.0983*7.0983
08/26/2009 11:35:00*7.0983*7.13414*7.13414*7.0983
08/26/2009 11:40:00*7.13414*7.13414*7.13414*7.13414
08/26/2009 11:45:00*7.13414*7.13414*7.13414*7.13414
08/26/2009 11:50:00*7.13414*7.13414*7.13414*7.13414
08/26/2009 11:55:00*7.13414*7.12269*7.13414*7.12269
08/26/2009 12:00:00*7.12269*7.12269*7.12269*7.12269
08/26/2009 12:05:00*7.12269*7.1322*7.1322*7.12269
08/26/2009 12:10:00*7.1322*7.13246*7.13246*7.1322
08/26/2009 12:15:00*7.13246*7.13246*7.13246*7.13246
08/26/2009 12:20:00*7.13246*7.13246*7.13246*7.13246
08/26/2009 12:25:00*7.13246*7.13246*7.13246*7.13246
08/26/2009 12:30:00*7.13246*7.13034*7.13246*7.13006
08/26/2009 12:35:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 12:40:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 12:45:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 12:50:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 12:55:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:00:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:05:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:10:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:15:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:20:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:25:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:30:00*7.13034*7.13034*7.13034*7.13034
08/26/2009 13:35:00*7.13034*7.13399*7.13399*7.13034
08/26/2009 13:40:00*7.13399*7.13049*7.13399*7.13049
08/26/2009 13:45:00*7.13049*7.13049*7.13049*7.13049
08/26/2009 13:50:00*7.13049*7.13049*7.13049*7.13049
08/26/2009 13:55:00*7.13049*7.13049*7.13049*7.13049
08/26/2009 14:00:00*7.13049*7.13049*7.13049*7.13049
08/26/2009 14:05:00*7.13049*7.13039*7.13049*7.13039
08/26/2009 14:10:00*7.13039*7.13049*7.13049*7.13039
08/26/2009 14:15:00*7.13049*7.12849*7.13049*7.12849
08/26/2009 14:20:00*7.12849*7.12849*7.12849*7.12849
08/26/2009 14:25:00*7.12849*7.12739*7.12849*7.12739
08/26/2009 14:30:00*7.12739*7.12739*7.12739*7.12739
08/26/2009 14:35:00*7.12739*7.12739*7.12739*7.12739
08/26/2009 14:40:00*7.12739*7.12739*7.12739*7.12739
08/26/2009 14:45:00*7.12739*7.12969*7.12969*7.12739
08/26/2009 14:50:00*7.12969*7.12969*7.12969*7.12969
08/26/2009 14:55:00*7.12969*7.12969*7.12969*7.12969
08/26/2009 15:00:00*7.12969*7.12969*7.12969*7.12969
08/26/2009 15:05:00*7.12969*7.12969*7.12969*7.12969
08/26/2009 15:10:00*7.12969*7.13179*7.13179*7.12969
08/26/2009 15:15:00*7.13179*7.13129*7.13179*7.13129
08/26/2009 15:20:00*7.13129*7.13419*7.13419*7.13129
08/26/2009 15:25:00*7.13419*7.13399*7.13429*7.13379
08/26/2009 15:30:00*7.13399*7.13449*7.13449*7.13399
08/26/2009 15:35:00*7.13449*7.13469*7.13469*7.13439
08/26/2009 15:40:00*7.13469*7.13219*7.13469*7.13219
08/26/2009 15:45:00*7.13219*7.12809*7.13219*7.12809
08/26/2009 15:50:00*7.12809*7.12559*7.12809*7.12559
08/26/2009 15:55:00*7.12559*7.12499*7.12559*7.12399
08/26/2009 16:00:00*7.12499*7.12459*7.12499*7.12459
08/26/2009 16:05:00*7.12459*7.12459*7.12459*7.12459
08/26/2009 16:10:00*7.12459*7.12419*7.12459*7.12419
08/26/2009 16:15:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:20:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:25:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:30:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:35:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:40:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:45:00*7.12419*7.12419*7.12419*7.12419
08/26/2009 16:50:00*7.12419*7.12819*7.12819*7.12419
08/26/2009 16:55:00*7.12819*7.12819*7.12819*7.12819
08/26/2009 17:00:00*7.12819*7.12819*7.12819*7.12819
