08/24/2009 17:05:00*7.05059*7.04889*7.05059*7.04879
08/24/2009 17:10:00*7.04889*7.0506*7.0506*7.04669
08/24/2009 17:15:00*7.0506*7.05078*7.05078*7.0506
08/24/2009 17:20:00*7.05078*7.05324*7.05324*7.05078
08/24/2009 17:25:00*7.05324*7.05152*7.05324*7.05152
08/24/2009 17:30:00*7.05152*7.05078*7.05152*7.05053
08/24/2009 17:35:00*7.05078*7.05176*7.05176*7.05078
08/24/2009 17:40:00*7.05176*7.05176*7.05176*7.05176
08/24/2009 17:45:00*7.05176*7.05176*7.05176*7.05176
08/24/2009 17:50:00*7.05176*7.05374*7.05374*7.05176
08/24/2009 17:55:00*7.05374*7.05396*7.05396*7.05374
08/24/2009 18:00:00*7.05396*7.05445*7.05445*7.05396
08/24/2009 18:05:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:10:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:15:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:20:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:25:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:30:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:35:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:40:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:45:00*7.05445*7.05445*7.05445*7.05445
08/24/2009 18:50:00*7.05445*7.05591*7.05591*7.05445
08/24/2009 18:55:00*7.05591*7.05591*7.05591*7.05591
08/24/2009 19:00:00*7.05591*7.05591*7.05591*7.05591
08/24/2009 19:05:00*7.05591*7.05061*7.05591*7.05061
08/24/2009 19:10:00*7.05061*7.05288*7.05288*7.05061
08/24/2009 19:15:00*7.05288*7.05239*7.05288*7.05239
08/24/2009 19:20:00*7.05239*7.04659*7.05239*7.04659
08/24/2009 19:25:00*7.04659*7.04309*7.04659*7.04309
08/24/2009 19:30:00*7.04309*7.04219*7.04309*7.04219
08/24/2009 19:35:00*7.04219*7.04659*7.04659*7.04219
08/24/2009 19:40:00*7.04659*7.04659*7.04659*7.04659
08/24/2009 19:45:00*7.04659*7.05199*7.05199*7.04659
08/24/2009 19:50:00*7.05199*7.05199*7.05199*7.05199
08/24/2009 19:55:00*7.05199*7.05019*7.05199*7.05019
08/24/2009 20:00:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 20:05:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 20:10:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 20:15:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 20:20:00*7.05019*7.05429*7.05489*7.05019
08/24/2009 20:25:00*7.05429*7.05429*7.05429*7.05429
08/24/2009 20:30:00*7.05429*7.05029*7.05429*7.05029
08/24/2009 20:35:00*7.05029*7.05029*7.05029*7.05029
08/24/2009 20:40:00*7.05029*7.05359*7.05479*7.05029
08/24/2009 20:45:00*7.05359*7.05359*7.05359*7.05359
08/24/2009 20:50:00*7.05359*7.05549*7.05549*7.05359
08/24/2009 20:55:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:00:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:05:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:10:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:15:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:20:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:25:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:30:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:35:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:40:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:45:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 21:50:00*7.05549*7.05259*7.05549*7.05259
08/24/2009 21:55:00*7.05259*7.05389*7.05439*7.05259
08/24/2009 22:00:00*7.05389*7.05389*7.05389*7.05389
08/24/2009 22:05:00*7.05389*7.05389*7.05389*7.05389
08/24/2009 22:10:00*7.05389*7.05389*7.05389*7.05389
08/24/2009 22:15:00*7.05389*7.04859*7.05389*7.04859
08/24/2009 22:20:00*7.04859*7.04859*7.04859*7.04859
08/24/2009 22:25:00*7.04859*7.04859*7.04859*7.04859
08/24/2009 22:30:00*7.04859*7.05549*7.05549*7.04859
08/24/2009 22:35:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 22:40:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 22:45:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 22:50:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 22:55:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:00:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:05:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:10:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:15:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:20:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:25:00*7.05549*7.05549*7.05549*7.05549
08/24/2009 23:30:00*7.05549*7.06293*7.06293*7.05549
08/24/2009 23:35:00*7.06293*7.05999*7.06293*7.05999
08/24/2009 23:40:00*7.05999*7.05999*7.05999*7.05999
08/24/2009 23:45:00*7.05999*7.05779*7.05999*7.05779
08/24/2009 23:50:00*7.05779*7.05379*7.05779*7.05379
08/24/2009 23:55:00*7.05379*7.05379*7.05379*7.05379
08/25/2009 00:00:00*7.05379*7.05379*7.05379*7.05379
08/25/2009 00:05:00*7.05379*7.05379*7.05379*7.05379
08/25/2009 00:10:00*7.05379*7.05965*7.05965*7.05379
08/25/2009 00:15:00*7.05965*7.06169*7.06169*7.05965
08/25/2009 00:20:00*7.06169*7.05869*7.06169*7.05869
08/25/2009 00:25:00*7.05869*7.05869*7.05869*7.05869
08/25/2009 00:30:00*7.05869*7.06239*7.06239*7.05869
08/25/2009 00:35:00*7.06239*7.06259*7.06259*7.06239
08/25/2009 00:40:00*7.06259*7.06279*7.06279*7.06259
08/25/2009 00:45:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 00:50:00*7.06279*7.06309*7.06463*7.06279
08/25/2009 00:55:00*7.06309*7.06309*7.06309*7.06309
08/25/2009 01:00:00*7.06309*7.05933*7.06309*7.05933
08/25/2009 01:05:00*7.05933*7.05933*7.05933*7.05933
08/25/2009 01:10:00*7.05933*7.05749*7.05933*7.05749
08/25/2009 01:15:00*7.05749*7.06369*7.06369*7.05749
08/25/2009 01:20:00*7.06369*7.06399*7.06399*7.06369
08/25/2009 01:25:00*7.06399*7.06339*7.06399*7.06249
08/25/2009 01:30:00*7.06339*7.06299*7.06339*7.06299
08/25/2009 01:35:00*7.06299*7.06649*7.06649*7.06299
08/25/2009 01:40:00*7.06649*7.06649*7.06649*7.06649
08/25/2009 01:45:00*7.06649*7.06649*7.06649*7.06649
08/25/2009 01:50:00*7.06649*7.07059*7.07289*7.06649
08/25/2009 01:55:00*7.07059*7.07099*7.07099*7.07059
08/25/2009 02:00:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:05:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:10:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:15:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:20:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:25:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:30:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:35:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:40:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:45:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:50:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 02:55:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 03:00:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 03:05:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 03:10:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 03:15:00*7.07099*7.07099*7.07099*7.07099
08/25/2009 03:20:00*7.07099*7.09472*7.09472*7.07099
08/25/2009 03:25:00*7.09472*7.09472*7.09472*7.09472
08/25/2009 03:30:00*7.09472*7.0904*7.09472*7.0904
08/25/2009 03:35:00*7.0904*7.0904*7.0904*7.0904
08/25/2009 03:40:00*7.0904*7.0904*7.0904*7.0904
08/25/2009 03:45:00*7.0904*7.0904*7.0904*7.0904
08/25/2009 03:50:00*7.0904*7.07936*7.0904*7.07936
08/25/2009 03:55:00*7.07936*7.07936*7.07936*7.07936
08/25/2009 04:00:00*7.07936*7.07104*7.07936*7.07104
08/25/2009 04:05:00*7.07104*7.07796*7.07796*7.07104
08/25/2009 04:10:00*7.07796*7.07588*7.07796*7.07588
08/25/2009 04:15:00*7.07588*7.07019*7.07588*7.07019
08/25/2009 04:20:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:25:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:30:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:35:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:40:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:45:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:50:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 04:55:00*7.07019*7.07019*7.07019*7.07019
08/25/2009 05:00:00*7.07019*7.07641*7.07641*7.07019
08/25/2009 05:05:00*7.07641*7.07573*7.07641*7.07573
08/25/2009 05:10:00*7.07573*7.07169*7.07573*7.07169
08/25/2009 05:15:00*7.07169*7.07169*7.07169*7.07169
08/25/2009 05:20:00*7.07169*7.07169*7.07169*7.07169
08/25/2009 05:25:00*7.07169*7.07169*7.07169*7.07169
08/25/2009 05:30:00*7.07169*7.06379*7.07169*7.06379
08/25/2009 05:35:00*7.06379*7.06019*7.06379*7.06019
08/25/2009 05:40:00*7.06019*7.06019*7.06019*7.06019
08/25/2009 05:45:00*7.06019*7.06019*7.06019*7.06019
08/25/2009 05:50:00*7.06019*7.06019*7.06019*7.06019
08/25/2009 05:55:00*7.06019*7.05279*7.06019*7.05279
08/25/2009 06:00:00*7.05279*7.05279*7.05279*7.05279
08/25/2009 06:05:00*7.05279*7.05689*7.05709*7.05279
08/25/2009 06:10:00*7.05689*7.05836*7.05836*7.05689
08/25/2009 06:15:00*7.05836*7.05836*7.05836*7.05836
08/25/2009 06:20:00*7.05836*7.06301*7.06301*7.05836
08/25/2009 06:25:00*7.06301*7.06514*7.06514*7.06301
08/25/2009 06:30:00*7.06514*7.06222*7.06514*7.06222
08/25/2009 06:35:00*7.06222*7.06566*7.06566*7.06222
08/25/2009 06:40:00*7.06566*7.06966*7.06966*7.06566
08/25/2009 06:45:00*7.06966*7.06966*7.06966*7.06966
08/25/2009 06:50:00*7.06966*7.07209*7.07209*7.06966
08/25/2009 06:55:00*7.07209*7.07317*7.07317*7.07209
08/25/2009 07:00:00*7.07317*7.07317*7.07317*7.07317
08/25/2009 07:05:00*7.07317*7.07171*7.0739*7.07171
08/25/2009 07:10:00*7.07171*7.06949*7.07171*7.06949
08/25/2009 07:15:00*7.06949*7.06949*7.06949*7.06949
08/25/2009 07:20:00*7.06949*7.06279*7.06949*7.06279
08/25/2009 07:25:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 07:30:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 07:35:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 07:40:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 07:45:00*7.06279*7.06279*7.06279*7.06279
08/25/2009 07:50:00*7.06279*7.03459*7.06279*7.03459
08/25/2009 07:55:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:00:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:05:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:10:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:15:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:20:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:25:00*7.03459*7.03459*7.03459*7.03459
08/25/2009 08:30:00*7.03459*7.04199*7.04199*7.03459
08/25/2009 08:35:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 08:40:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 08:45:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 08:50:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 08:55:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:00:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:05:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:10:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:15:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:20:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:25:00*7.04199*7.04199*7.04199*7.04199
08/25/2009 09:30:00*7.04199*7.02858*7.04199*7.02858
08/25/2009 09:35:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 09:40:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 09:45:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 09:50:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 09:55:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:00:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:05:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:10:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:15:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:20:00*7.02858*7.02858*7.02858*7.02858
08/25/2009 10:25:00*7.02858*7.03384*7.03384*7.02858
08/25/2009 10:30:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 10:35:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 10:40:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 10:45:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 10:50:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 10:55:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 11:00:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 11:05:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 11:10:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 11:15:00*7.03384*7.03384*7.03384*7.03384
08/25/2009 11:20:00*7.03384*7.02354*7.03384*7.02354
08/25/2009 11:25:00*7.02354*7.02354*7.02354*7.02354
08/25/2009 11:30:00*7.02354*7.02354*7.02354*7.02354
08/25/2009 11:35:00*7.02354*7.02354*7.02354*7.02354
08/25/2009 11:40:00*7.02354*7.02048*7.02354*7.02048
08/25/2009 11:45:00*7.02048*7.02127*7.02127*7.02048
08/25/2009 11:50:00*7.02127*7.02127*7.02127*7.02127
08/25/2009 11:55:00*7.02127*7.02127*7.02127*7.02127
08/25/2009 12:00:00*7.02127*7.02127*7.02127*7.02127
08/25/2009 12:05:00*7.02127*7.02259*7.02259*7.02127
08/25/2009 12:10:00*7.02259*7.02552*7.02552*7.02259
08/25/2009 12:15:00*7.02552*7.0236*7.02552*7.0236
08/25/2009 12:20:00*7.0236*7.02299*7.0236*7.02299
08/25/2009 12:25:00*7.02299*7.01914*7.02299*7.01914
08/25/2009 12:30:00*7.01914*7.01949*7.01949*7.01914
08/25/2009 12:35:00*7.01949*7.01949*7.01949*7.01949
08/25/2009 12:40:00*7.01949*7.01949*7.01949*7.01949
08/25/2009 12:45:00*7.01949*7.01075*7.01949*7.01075
08/25/2009 12:50:00*7.01075*7.00993*7.01105*7.00993
08/25/2009 12:55:00*7.00993*7.00993*7.00993*7.00993
08/25/2009 13:00:00*7.00993*7.00993*7.00993*7.00993
08/25/2009 13:05:00*7.00993*7.02057*7.02057*7.00993
08/25/2009 13:10:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:15:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:20:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:25:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:30:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:35:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:40:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:45:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:50:00*7.02057*7.02057*7.02057*7.02057
08/25/2009 13:55:00*7.02057*7.04337*7.04406*7.02057
08/25/2009 14:00:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:05:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:10:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:15:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:20:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:25:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:30:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:35:00*7.04337*7.04337*7.04337*7.04337
08/25/2009 14:40:00*7.04337*7.05732*7.05732*7.04337
08/25/2009 14:45:00*7.05732*7.05732*7.05732*7.05732
08/25/2009 14:50:00*7.05732*7.05732*7.05732*7.05732
08/25/2009 14:55:00*7.05732*7.05529*7.05732*7.05529
08/25/2009 15:00:00*7.05529*7.05529*7.05529*7.05529
08/25/2009 15:05:00*7.05529*7.05529*7.05529*7.05529
08/25/2009 15:10:00*7.05529*7.04916*7.05529*7.04916
08/25/2009 15:15:00*7.04916*7.05303*7.05303*7.04916
08/25/2009 15:20:00*7.05303*7.04837*7.05303*7.04837
08/25/2009 15:25:00*7.04837*7.04837*7.04837*7.04837
08/25/2009 15:30:00*7.04837*7.05099*7.05099*7.04783
08/25/2009 15:35:00*7.05099*7.05269*7.05299*7.05099
08/25/2009 15:40:00*7.05269*7.05399*7.05449*7.05269
08/25/2009 15:45:00*7.05399*7.05329*7.05399*7.05329
08/25/2009 15:50:00*7.05329*7.05329*7.05329*7.05329
08/25/2009 15:55:00*7.05329*7.05349*7.05349*7.05329
08/25/2009 16:00:00*7.05349*7.05349*7.05349*7.05349
08/25/2009 16:05:00*7.05349*7.05349*7.05349*7.05349
08/25/2009 16:10:00*7.05349*7.05349*7.05349*7.05349
08/25/2009 16:15:00*7.05349*7.05349*7.05349*7.05349
08/25/2009 16:20:00*7.05349*7.05079*7.05349*7.05079
08/25/2009 16:25:00*7.05079*7.05079*7.05079*7.05079
08/25/2009 16:30:00*7.05079*7.05789*7.05789*7.05079
08/25/2009 16:35:00*7.05789*7.05789*7.05829*7.05789
08/25/2009 16:40:00*7.05789*7.05058*7.05789*7.05058
08/25/2009 16:45:00*7.05058*7.05979*7.06069*7.05058
08/25/2009 16:50:00*7.05979*7.06079*7.06079*7.05979
08/25/2009 16:55:00*7.06079*7.06079*7.06079*7.06079
08/25/2009 17:00:00*7.06079*7.06389*7.06389*7.06079
