08/23/2009 17:05:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:10:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:15:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:20:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:25:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:30:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:35:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:40:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:45:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:50:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 17:55:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:00:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:05:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:10:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:15:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:20:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:25:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:30:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:35:00*7.01179*7.01179*7.01179*7.01179
08/23/2009 18:40:00*7.01179*7.00539*7.01179*7.00539
08/23/2009 18:45:00*7.00539*7.00539*7.00539*7.00539
08/23/2009 18:50:00*7.00539*7.00539*7.00539*7.00539
08/23/2009 18:55:00*7.00539*7.00639*7.00639*7.00539
08/23/2009 19:00:00*7.00639*7.00639*7.00639*7.00639
08/23/2009 19:05:00*7.00639*7.00639*7.00639*7.00639
08/23/2009 19:10:00*7.00639*7.00639*7.00639*7.00639
08/23/2009 19:15:00*7.00639*7.01289*7.01289*7.00639
08/23/2009 19:20:00*7.01289*7.01289*7.01289*7.01289
08/23/2009 19:25:00*7.01289*7.01289*7.01289*7.01289
08/23/2009 19:30:00*7.01289*7.01289*7.01289*7.01289
08/23/2009 19:35:00*7.01289*7.01289*7.01289*7.01289
08/23/2009 19:40:00*7.01289*7.01289*7.01289*7.01289
08/23/2009 19:45:00*7.01289*7.00809*7.01289*7.00809
08/23/2009 19:50:00*7.00809*7.00809*7.00809*7.00809
08/23/2009 19:55:00*7.00809*7.00929*7.00929*7.00809
08/23/2009 20:00:00*7.00929*7.00849*7.00929*7.00849
08/23/2009 20:05:00*7.00849*7.01009*7.01009*7.00849
08/23/2009 20:10:00*7.01009*7.01009*7.01009*7.01009
08/23/2009 20:15:00*7.01009*7.01009*7.01009*7.01009
08/23/2009 20:20:00*7.01009*7.01009*7.01009*7.01009
08/23/2009 20:25:00*7.01009*7.00609*7.01009*7.00609
08/23/2009 20:30:00*7.00609*7.00509*7.00609*7.00509
08/23/2009 20:35:00*7.00509*7.00509*7.00509*7.00509
08/23/2009 20:40:00*7.00509*7.00509*7.00509*7.00509
08/23/2009 20:45:00*7.00509*7.00509*7.00509*7.00509
08/23/2009 20:50:00*7.00509*7.00509*7.00509*7.00509
08/23/2009 20:55:00*7.00509*7.00049*7.00509*7.00049
08/23/2009 21:00:00*7.00049*7.00049*7.00049*7.00049
08/23/2009 21:05:00*7.00049*6.99979*7.00049*6.99979
08/23/2009 21:10:00*6.99979*6.99939*6.99979*6.99939
08/23/2009 21:15:00*6.99939*6.99939*6.99939*6.99939
08/23/2009 21:20:00*6.99939*6.99939*6.99939*6.99939
08/23/2009 21:25:00*6.99939*7.00519*7.00519*6.99939
08/23/2009 21:30:00*7.00519*7.00519*7.00519*7.00519
08/23/2009 21:35:00*7.00519*7.00189*7.00519*7.00189
08/23/2009 21:40:00*7.00189*7.01069*7.01069*7.00189
08/23/2009 21:45:00*7.01069*7.01059*7.01069*7.01059
08/23/2009 21:50:00*7.01059*7.01019*7.01059*7.01019
08/23/2009 21:55:00*7.01019*7.01019*7.01019*7.01019
08/23/2009 22:00:00*7.01019*7.01129*7.01129*7.01019
08/23/2009 22:05:00*7.01129*7.01129*7.01129*7.01129
08/23/2009 22:10:00*7.01129*7.01409*7.01409*7.01129
08/23/2009 22:15:00*7.01409*7.01109*7.01409*7.01109
08/23/2009 22:20:00*7.01109*7.00559*7.01109*7.00559
08/23/2009 22:25:00*7.00559*7.0079*7.0079*7.00559
08/23/2009 22:30:00*7.0079*7.0079*7.0079*7.0079
08/23/2009 22:35:00*7.0079*7.00819*7.00819*7.0079
08/23/2009 22:40:00*7.00819*7.01359*7.01359*7.00819
08/23/2009 22:45:00*7.01359*7.01359*7.01359*7.01359
08/23/2009 22:50:00*7.01359*7.01759*7.01759*7.01349
08/23/2009 22:55:00*7.01759*7.01639*7.01759*7.01639
08/23/2009 23:00:00*7.01639*7.01639*7.01639*7.01639
08/23/2009 23:05:00*7.01639*7.02269*7.02269*7.01639
08/23/2009 23:10:00*7.02269*7.02199*7.02359*7.02199
08/23/2009 23:15:00*7.02199*7.02209*7.02209*7.02199
08/23/2009 23:20:00*7.02209*7.02319*7.02319*7.02169
08/23/2009 23:25:00*7.02319*7.02329*7.02329*7.02319
08/23/2009 23:30:00*7.02329*7.02269*7.02379*7.02269
08/23/2009 23:35:00*7.02269*7.01949*7.02269*7.01949
08/23/2009 23:40:00*7.01949*7.01949*7.01949*7.01949
08/23/2009 23:45:00*7.01949*7.01949*7.01949*7.01949
08/23/2009 23:50:00*7.01949*7.01949*7.01949*7.01949
08/23/2009 23:55:00*7.01949*7.02009*7.02009*7.01949
08/24/2009 00:00:00*7.02009*7.02009*7.02009*7.02009
08/24/2009 00:05:00*7.02009*7.02149*7.02149*7.02009
08/24/2009 00:10:00*7.02149*7.02149*7.02149*7.02099
08/24/2009 00:15:00*7.02149*7.02279*7.02279*7.02149
08/24/2009 00:20:00*7.02279*7.01839*7.02279*7.01839
08/24/2009 00:25:00*7.01839*7.01799*7.01899*7.01799
08/24/2009 00:30:00*7.01799*7.01749*7.01799*7.01749
08/24/2009 00:35:00*7.01749*7.01739*7.01799*7.01739
08/24/2009 00:40:00*7.01739*7.01799*7.01849*7.01739
08/24/2009 00:45:00*7.01799*7.01799*7.01819*7.01699
08/24/2009 00:50:00*7.01799*7.01739*7.01891*7.01729
08/24/2009 00:55:00*7.01739*7.01739*7.01739*7.01739
08/24/2009 01:00:00*7.01739*7.01739*7.01739*7.01739
08/24/2009 01:05:00*7.01739*7.01739*7.01739*7.01679
08/24/2009 01:10:00*7.01739*7.01919*7.01919*7.01739
08/24/2009 01:15:00*7.01919*7.01919*7.01919*7.01919
08/24/2009 01:20:00*7.01919*7.01919*7.01919*7.01919
08/24/2009 01:25:00*7.01919*7.02569*7.02569*7.01909
08/24/2009 01:30:00*7.02569*7.02589*7.02589*7.02219
08/24/2009 01:35:00*7.02589*7.02679*7.02699*7.02589
08/24/2009 01:40:00*7.02679*7.03079*7.03129*7.02679
08/24/2009 01:45:00*7.03079*7.03079*7.03079*7.03079
08/24/2009 01:50:00*7.03079*7.02709*7.03079*7.02709
08/24/2009 01:55:00*7.02709*7.02709*7.02709*7.02709
08/24/2009 02:00:00*7.02709*7.02709*7.02709*7.02709
08/24/2009 02:05:00*7.02709*7.02709*7.02709*7.02709
08/24/2009 02:10:00*7.02709*7.02769*7.02769*7.02709
08/24/2009 02:15:00*7.02769*7.02769*7.02769*7.02769
08/24/2009 02:20:00*7.02769*7.02769*7.02769*7.02769
08/24/2009 02:25:00*7.02769*7.02769*7.02769*7.02769
08/24/2009 02:30:00*7.02769*7.02769*7.02769*7.02769
08/24/2009 02:35:00*7.02769*7.01419*7.02769*7.01419
08/24/2009 02:40:00*7.01419*7.01419*7.01419*7.01419
08/24/2009 02:45:00*7.01419*7.01019*7.01419*7.01019
08/24/2009 02:50:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 02:55:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:00:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:05:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:10:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:15:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:20:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:25:00*7.01019*7.01019*7.01019*7.01019
08/24/2009 03:30:00*7.01019*7.02919*7.02919*7.01019
08/24/2009 03:35:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 03:40:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 03:45:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 03:50:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 03:55:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 04:00:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 04:05:00*7.02919*7.02919*7.02919*7.02919
08/24/2009 04:10:00*7.02919*7.04359*7.04486*7.02919
08/24/2009 04:15:00*7.04359*7.04309*7.04359*7.04309
08/24/2009 04:20:00*7.04309*7.04309*7.04309*7.04309
08/24/2009 04:25:00*7.04309*7.04309*7.04309*7.04309
08/24/2009 04:30:00*7.04309*7.04631*7.04631*7.04309
08/24/2009 04:35:00*7.04631*7.04543*7.04631*7.04543
08/24/2009 04:40:00*7.04543*7.04553*7.04553*7.04543
08/24/2009 04:45:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 04:50:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 04:55:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:00:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:05:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:10:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:15:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:20:00*7.04553*7.04553*7.04553*7.04553
08/24/2009 05:25:00*7.04553*7.04382*7.04553*7.04382
08/24/2009 05:30:00*7.04382*7.04382*7.04382*7.04382
08/24/2009 05:35:00*7.04382*7.04679*7.04679*7.04382
08/24/2009 05:40:00*7.04679*7.04679*7.04679*7.04679
08/24/2009 05:45:00*7.04679*7.04899*7.04899*7.04609
08/24/2009 05:50:00*7.04899*7.04679*7.04899*7.04679
08/24/2009 05:55:00*7.04679*7.04679*7.04679*7.04679
08/24/2009 06:00:00*7.04679*7.04679*7.04679*7.04679
08/24/2009 06:05:00*7.04679*7.04659*7.04679*7.04659
08/24/2009 06:10:00*7.04659*7.05019*7.05019*7.04659
08/24/2009 06:15:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 06:20:00*7.05019*7.05019*7.05019*7.05019
08/24/2009 06:25:00*7.05019*7.04659*7.05019*7.04659
08/24/2009 06:30:00*7.04659*7.04749*7.04815*7.04659
08/24/2009 06:35:00*7.04749*7.04489*7.04749*7.04489
08/24/2009 06:40:00*7.04489*7.04489*7.04489*7.04489
08/24/2009 06:45:00*7.04489*7.04489*7.04489*7.04489
08/24/2009 06:50:00*7.04489*7.04489*7.04489*7.04489
08/24/2009 06:55:00*7.04489*7.04489*7.04489*7.04489
08/24/2009 07:00:00*7.04489*7.0489*7.0489*7.04489
08/24/2009 07:05:00*7.0489*7.0489*7.0489*7.0489
08/24/2009 07:10:00*7.0489*7.04773*7.0489*7.04773
08/24/2009 07:15:00*7.04773*7.04647*7.04773*7.04647
08/24/2009 07:20:00*7.04647*7.04647*7.04647*7.04647
08/24/2009 07:25:00*7.04647*7.04647*7.04647*7.04647
08/24/2009 07:30:00*7.04647*7.04647*7.04647*7.04647
08/24/2009 07:35:00*7.04647*7.04647*7.04647*7.04647
08/24/2009 07:40:00*7.04647*7.04647*7.04647*7.04647
08/24/2009 07:45:00*7.04647*7.03459*7.04647*7.03459
08/24/2009 07:50:00*7.03459*7.03409*7.03459*7.03409
08/24/2009 07:55:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:00:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:05:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:10:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:15:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:20:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:25:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:30:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:35:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:40:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:45:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:50:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 08:55:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:00:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:05:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:10:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:15:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:20:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:25:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:30:00*7.03409*7.03409*7.03409*7.03409
08/24/2009 09:35:00*7.03409*7.04311*7.04311*7.03409
08/24/2009 09:40:00*7.04311*7.04311*7.04311*7.04311
08/24/2009 09:45:00*7.04311*7.04311*7.04311*7.04311
08/24/2009 09:50:00*7.04311*7.04311*7.04311*7.04311
08/24/2009 09:55:00*7.04311*7.04311*7.04311*7.04311
08/24/2009 10:00:00*7.04311*7.04311*7.04311*7.04311
08/24/2009 10:05:00*7.04311*7.04169*7.04311*7.04169
08/24/2009 10:10:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:15:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:20:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:25:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:30:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:35:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:40:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:45:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:50:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 10:55:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:00:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:05:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:10:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:15:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:20:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:25:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:30:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:35:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:40:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:45:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:50:00*7.04169*7.04169*7.04169*7.04169
08/24/2009 11:55:00*7.04169*7.03779*7.04169*7.03779
08/24/2009 12:00:00*7.03779*7.03876*7.03876*7.03779
08/24/2009 12:05:00*7.03876*7.03876*7.03876*7.03876
08/24/2009 12:10:00*7.03876*7.03779*7.03876*7.03779
08/24/2009 12:15:00*7.03779*7.03779*7.03779*7.03779
08/24/2009 12:20:00*7.03779*7.03679*7.03779*7.03679
08/24/2009 12:25:00*7.03679*7.03569*7.03679*7.03569
08/24/2009 12:30:00*7.03569*7.03569*7.03569*7.03569
08/24/2009 12:35:00*7.03569*7.03569*7.03569*7.03569
08/24/2009 12:40:00*7.03569*7.02974*7.03569*7.02974
08/24/2009 12:45:00*7.02974*7.02739*7.02974*7.02739
08/24/2009 12:50:00*7.02739*7.02629*7.02739*7.02629
08/24/2009 12:55:00*7.02629*7.02619*7.02629*7.02619
08/24/2009 13:00:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:05:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:10:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:15:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:20:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:25:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:30:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:35:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:40:00*7.02619*7.02619*7.02619*7.02619
08/24/2009 13:45:00*7.02619*7.04689*7.04689*7.02619
08/24/2009 13:50:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 13:55:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:00:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:05:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:10:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:15:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:20:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:25:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:30:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:35:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:40:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:45:00*7.04689*7.04689*7.04689*7.04689
08/24/2009 14:50:00*7.04689*7.05729*7.05729*7.04689
08/24/2009 14:55:00*7.05729*7.05919*7.05919*7.05729
08/24/2009 15:00:00*7.05919*7.05919*7.05919*7.05919
08/24/2009 15:05:00*7.05919*7.06129*7.06129*7.05919
08/24/2009 15:10:00*7.06129*7.06059*7.06129*7.06059
08/24/2009 15:15:00*7.06059*7.06449*7.06449*7.06059
08/24/2009 15:20:00*7.06449*7.06329*7.06449*7.06329
08/24/2009 15:25:00*7.06329*7.06659*7.06659*7.06329
08/24/2009 15:30:00*7.06659*7.06659*7.06659*7.06659
08/24/2009 15:35:00*7.06659*7.06659*7.06659*7.06659
08/24/2009 15:40:00*7.06659*7.06659*7.06659*7.06659
08/24/2009 15:45:00*7.06659*7.06659*7.06659*7.06659
08/24/2009 15:50:00*7.06659*7.06659*7.06659*7.06659
08/24/2009 15:55:00*7.06659*7.05579*7.06659*7.05579
08/24/2009 16:00:00*7.05579*7.05889*7.05889*7.05579
08/24/2009 16:05:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:10:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:15:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:20:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:25:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:30:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:35:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:40:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:45:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:50:00*7.05889*7.05889*7.05889*7.05889
08/24/2009 16:55:00*7.05889*7.05059*7.05889*7.05059
08/24/2009 17:00:00*7.05059*7.05059*7.05059*7.05059
