08/20/2009 17:05:00*7.14329*7.14059*7.14329*7.13949
08/20/2009 17:10:00*7.14059*7.14059*7.14059*7.14059
08/20/2009 17:15:00*7.14059*7.14809*7.14809*7.14059
08/20/2009 17:20:00*7.14809*7.14499*7.14809*7.14499
08/20/2009 17:25:00*7.14499*7.14499*7.14499*7.14499
08/20/2009 17:30:00*7.14499*7.14349*7.14499*7.14349
08/20/2009 17:35:00*7.14349*7.14499*7.14499*7.14349
08/20/2009 17:40:00*7.14499*7.14499*7.14499*7.14499
08/20/2009 17:45:00*7.14499*7.14499*7.14499*7.14499
08/20/2009 17:50:00*7.14499*7.14599*7.14599*7.14499
08/20/2009 17:55:00*7.14599*7.14599*7.14599*7.14599
08/20/2009 18:00:00*7.14599*7.14599*7.14599*7.14599
08/20/2009 18:05:00*7.14599*7.14699*7.14699*7.14599
08/20/2009 18:10:00*7.14699*7.14749*7.14749*7.14699
08/20/2009 18:15:00*7.14749*7.14749*7.14749*7.14749
08/20/2009 18:20:00*7.14749*7.14449*7.14749*7.14449
08/20/2009 18:25:00*7.14449*7.14449*7.14449*7.14449
08/20/2009 18:30:00*7.14449*7.14449*7.14449*7.14449
08/20/2009 18:35:00*7.14449*7.14269*7.14449*7.14269
08/20/2009 18:40:00*7.14269*7.14269*7.14269*7.14269
08/20/2009 18:45:00*7.14269*7.14149*7.14269*7.14149
08/20/2009 18:50:00*7.14149*7.14149*7.14149*7.14149
08/20/2009 18:55:00*7.14149*7.14149*7.14149*7.14149
08/20/2009 19:00:00*7.14149*7.14389*7.14439*7.14149
08/20/2009 19:05:00*7.14389*7.14139*7.14389*7.14139
08/20/2009 19:10:00*7.14139*7.14599*7.14599*7.14139
08/20/2009 19:15:00*7.14599*7.14544*7.14599*7.14544
08/20/2009 19:20:00*7.14544*7.14359*7.14598*7.14359
08/20/2009 19:25:00*7.14359*7.14359*7.14359*7.14359
08/20/2009 19:30:00*7.14359*7.14359*7.14359*7.14359
08/20/2009 19:35:00*7.14359*7.14549*7.14549*7.14359
08/20/2009 19:40:00*7.14549*7.13861*7.14549*7.13861
08/20/2009 19:45:00*7.13861*7.13861*7.13861*7.13861
08/20/2009 19:50:00*7.13861*7.13861*7.13861*7.13861
08/20/2009 19:55:00*7.13861*7.14049*7.14049*7.13861
08/20/2009 20:00:00*7.14049*7.14049*7.14049*7.14049
08/20/2009 20:05:00*7.14049*7.14529*7.14529*7.14049
08/20/2009 20:10:00*7.14529*7.14529*7.14529*7.14529
08/20/2009 20:15:00*7.14529*7.14529*7.14529*7.14529
08/20/2009 20:20:00*7.14529*7.14529*7.14529*7.14529
08/20/2009 20:25:00*7.14529*7.14529*7.14529*7.14529
08/20/2009 20:30:00*7.14529*7.14859*7.14859*7.14529
08/20/2009 20:35:00*7.14859*7.14859*7.14859*7.14859
08/20/2009 20:40:00*7.14859*7.15049*7.15049*7.14859
08/20/2009 20:45:00*7.15049*7.15379*7.15419*7.15049
08/20/2009 20:50:00*7.15379*7.15379*7.15379*7.15379
08/20/2009 20:55:00*7.15379*7.15379*7.15379*7.15379
08/20/2009 21:00:00*7.15379*7.15379*7.15379*7.15379
08/20/2009 21:05:00*7.15379*7.15379*7.15379*7.15379
08/20/2009 21:10:00*7.15379*7.15429*7.15429*7.15379
08/20/2009 21:15:00*7.15429*7.15279*7.15429*7.15279
08/20/2009 21:20:00*7.15279*7.14819*7.15279*7.14819
08/20/2009 21:25:00*7.14819*7.14819*7.14819*7.14819
08/20/2009 21:30:00*7.14819*7.14819*7.14819*7.14819
08/20/2009 21:35:00*7.14819*7.15349*7.15349*7.14819
08/20/2009 21:40:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 21:45:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 21:50:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 21:55:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:00:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:05:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:10:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:15:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:20:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:25:00*7.15349*7.15349*7.15349*7.15349
08/20/2009 22:30:00*7.15349*7.14809*7.15349*7.14809
08/20/2009 22:35:00*7.14809*7.14699*7.14809*7.14699
08/20/2009 22:40:00*7.14699*7.14759*7.14759*7.14679
08/20/2009 22:45:00*7.14759*7.14759*7.14759*7.14759
08/20/2009 22:50:00*7.14759*7.14759*7.14759*7.14759
08/20/2009 22:55:00*7.14759*7.14099*7.14759*7.14099
08/20/2009 23:00:00*7.14099*7.14149*7.14149*7.14099
08/20/2009 23:05:00*7.14149*7.14199*7.14199*7.14149
08/20/2009 23:10:00*7.14199*7.14199*7.14199*7.14199
08/20/2009 23:15:00*7.14199*7.14199*7.14199*7.14199
08/20/2009 23:20:00*7.14199*7.14199*7.14199*7.14199
08/20/2009 23:25:00*7.14199*7.14199*7.14199*7.14199
08/20/2009 23:30:00*7.14199*7.14199*7.14199*7.14199
08/20/2009 23:35:00*7.14199*7.15719*7.15719*7.14199
08/20/2009 23:40:00*7.15719*7.15719*7.15719*7.15719
08/20/2009 23:45:00*7.15719*7.15719*7.15719*7.15719
08/20/2009 23:50:00*7.15719*7.15719*7.15719*7.15719
08/20/2009 23:55:00*7.15719*7.16509*7.16509*7.15719
08/21/2009 00:00:00*7.16509*7.17659*7.17659*7.16509
08/21/2009 00:05:00*7.17659*7.16639*7.17659*7.16639
08/21/2009 00:10:00*7.16639*7.17109*7.17249*7.16583
08/21/2009 00:15:00*7.17109*7.17109*7.17109*7.17109
08/21/2009 00:20:00*7.17109*7.17339*7.17339*7.17109
08/21/2009 00:25:00*7.17339*7.17339*7.17339*7.17339
08/21/2009 00:30:00*7.17339*7.18249*7.18249*7.17339
08/21/2009 00:35:00*7.18249*7.17859*7.18249*7.17859
08/21/2009 00:40:00*7.17859*7.17879*7.17879*7.17859
08/21/2009 00:45:00*7.17879*7.18159*7.18159*7.17879
08/21/2009 00:50:00*7.18159*7.18109*7.18159*7.18109
08/21/2009 00:55:00*7.18109*7.18079*7.18109*7.18079
08/21/2009 01:00:00*7.18079*7.18079*7.18079*7.18079
08/21/2009 01:05:00*7.18079*7.18079*7.18079*7.18079
08/21/2009 01:10:00*7.18079*7.18079*7.18079*7.18079
08/21/2009 01:15:00*7.18079*7.18079*7.18079*7.18079
08/21/2009 01:20:00*7.18079*7.18629*7.18629*7.18079
08/21/2009 01:25:00*7.18629*7.17889*7.18629*7.17889
08/21/2009 01:30:00*7.17889*7.19139*7.19213*7.17889
08/21/2009 01:35:00*7.19139*7.19208*7.19469*7.19139
08/21/2009 01:40:00*7.19208*7.19169*7.19208*7.19169
08/21/2009 01:45:00*7.19169*7.18149*7.19169*7.18149
08/21/2009 01:50:00*7.18149*7.18149*7.18149*7.18149
08/21/2009 01:55:00*7.18149*7.17998*7.18668*7.17998
08/21/2009 02:00:00*7.17998*7.17909*7.17998*7.17909
08/21/2009 02:05:00*7.17909*7.1792*7.1792*7.17909
08/21/2009 02:10:00*7.1792*7.1792*7.1792*7.1792
08/21/2009 02:15:00*7.1792*7.1792*7.1792*7.1792
08/21/2009 02:20:00*7.1792*7.1792*7.1792*7.1792
08/21/2009 02:25:00*7.1792*7.1792*7.1792*7.1792
08/21/2009 02:30:00*7.1792*7.17869*7.1792*7.17869
08/21/2009 02:35:00*7.17869*7.17807*7.18111*7.17807
08/21/2009 02:40:00*7.17807*7.17459*7.17807*7.17459
08/21/2009 02:45:00*7.17459*7.17369*7.17459*7.17369
08/21/2009 02:50:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 02:55:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:00:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:05:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:10:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:15:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:20:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:25:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:30:00*7.17369*7.17369*7.17369*7.17369
08/21/2009 03:35:00*7.17369*7.13809*7.17369*7.13809
08/21/2009 03:40:00*7.13809*7.13809*7.13809*7.13809
08/21/2009 03:45:00*7.13809*7.13809*7.13809*7.13809
08/21/2009 03:50:00*7.13809*7.11569*7.13809*7.11519
08/21/2009 03:55:00*7.11569*7.11569*7.11569*7.11569
08/21/2009 04:00:00*7.11569*7.11569*7.11569*7.11569
08/21/2009 04:05:00*7.11569*7.11499*7.11784*7.11402
08/21/2009 04:10:00*7.11499*7.12387*7.12387*7.11499
08/21/2009 04:15:00*7.12387*7.12387*7.12387*7.12387
08/21/2009 04:20:00*7.12387*7.12387*7.12387*7.12387
08/21/2009 04:25:00*7.12387*7.12249*7.12387*7.12249
08/21/2009 04:30:00*7.12249*7.12637*7.12637*7.12249
08/21/2009 04:35:00*7.12637*7.12662*7.12662*7.12479
08/21/2009 04:40:00*7.12662*7.12662*7.12662*7.12662
08/21/2009 04:45:00*7.12662*7.13114*7.13414*7.12662
08/21/2009 04:50:00*7.13114*7.13114*7.13114*7.13114
08/21/2009 04:55:00*7.13114*7.12411*7.13114*7.12411
08/21/2009 05:00:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:05:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:10:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:15:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:20:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:25:00*7.12411*7.12411*7.12411*7.12411
08/21/2009 05:30:00*7.12411*7.12689*7.12689*7.12411
08/21/2009 05:35:00*7.12689*7.12689*7.12689*7.12689
08/21/2009 05:40:00*7.12689*7.12689*7.12689*7.12689
08/21/2009 05:45:00*7.12689*7.12689*7.12689*7.12689
08/21/2009 05:50:00*7.12689*7.12689*7.12689*7.12689
08/21/2009 05:55:00*7.12689*7.12069*7.12689*7.12069
08/21/2009 06:00:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:05:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:10:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:15:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:20:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:25:00*7.12069*7.12069*7.12069*7.12069
08/21/2009 06:30:00*7.12069*7.10839*7.12069*7.10839
08/21/2009 06:35:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 06:40:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 06:45:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 06:50:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 06:55:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 07:00:00*7.10839*7.10839*7.10839*7.10839
08/21/2009 07:05:00*7.10839*7.08949*7.10839*7.08949
08/21/2009 07:10:00*7.08949*7.09153*7.09153*7.08949
08/21/2009 07:15:00*7.09153*7.09153*7.09153*7.09153
08/21/2009 07:20:00*7.09153*7.09087*7.09153*7.09087
08/21/2009 07:25:00*7.09087*7.08759*7.09087*7.08759
08/21/2009 07:30:00*7.08759*7.08759*7.08759*7.08759
08/21/2009 07:35:00*7.08759*7.08759*7.08759*7.08759
08/21/2009 07:40:00*7.08759*7.08759*7.08759*7.08759
08/21/2009 07:45:00*7.08759*7.08619*7.08759*7.08369
08/21/2009 07:50:00*7.08619*7.08439*7.08619*7.08439
08/21/2009 07:55:00*7.08439*7.08489*7.08609*7.08439
08/21/2009 08:00:00*7.08489*7.07559*7.08489*7.07559
08/21/2009 08:05:00*7.07559*7.06839*7.07559*7.06839
08/21/2009 08:10:00*7.06839*7.06839*7.06839*7.06839
08/21/2009 08:15:00*7.06839*7.07362*7.0757*7.06839
08/21/2009 08:20:00*7.07362*7.07362*7.07362*7.07362
08/21/2009 08:25:00*7.07362*7.07362*7.07362*7.07362
08/21/2009 08:30:00*7.07362*7.07362*7.07362*7.07362
08/21/2009 08:35:00*7.07362*7.07309*7.07362*7.07309
08/21/2009 08:40:00*7.07309*7.07309*7.07309*7.07309
08/21/2009 08:45:00*7.07309*7.08388*7.08388*7.07309
08/21/2009 08:50:00*7.08388*7.08511*7.08511*7.08388
08/21/2009 08:55:00*7.08511*7.08556*7.08556*7.08511
08/21/2009 09:00:00*7.08556*7.08556*7.08556*7.08556
08/21/2009 09:05:00*7.08556*7.07929*7.08556*7.07929
08/21/2009 09:10:00*7.07929*7.06929*7.07929*7.06929
08/21/2009 09:15:00*7.06929*7.06654*7.06929*7.06654
08/21/2009 09:20:00*7.06654*7.06751*7.06751*7.06569
08/21/2009 09:25:00*7.06751*7.06284*7.06751*7.06284
08/21/2009 09:30:00*7.06284*7.05131*7.06284*7.05131
08/21/2009 09:35:00*7.05131*7.05131*7.05131*7.05131
08/21/2009 09:40:00*7.05131*7.05131*7.05131*7.05131
08/21/2009 09:45:00*7.05131*7.05131*7.05131*7.05131
08/21/2009 09:50:00*7.05131*7.04398*7.05131*7.04398
08/21/2009 09:55:00*7.04398*7.04309*7.04398*7.04309
08/21/2009 10:00:00*7.04309*7.03589*7.04309*7.03589
08/21/2009 10:05:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:10:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:15:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:20:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:25:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:30:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:35:00*7.03589*7.03589*7.03589*7.03589
08/21/2009 10:40:00*7.03589*7.03329*7.03589*7.03329
08/21/2009 10:45:00*7.03329*7.03329*7.03329*7.03329
08/21/2009 10:50:00*7.03329*7.03329*7.03329*7.03329
08/21/2009 10:55:00*7.03329*7.03329*7.03329*7.03329
08/21/2009 11:00:00*7.03329*7.03329*7.03329*7.03329
08/21/2009 11:05:00*7.03329*7.03329*7.03329*7.03329
08/21/2009 11:10:00*7.03329*7.03453*7.03453*7.03159
08/21/2009 11:15:00*7.03453*7.03543*7.03543*7.03453
08/21/2009 11:20:00*7.03543*7.04114*7.04114*7.03543
08/21/2009 11:25:00*7.04114*7.04114*7.04114*7.04114
08/21/2009 11:30:00*7.04114*7.03864*7.04114*7.03864
08/21/2009 11:35:00*7.03864*7.03031*7.03864*7.03031
08/21/2009 11:40:00*7.03031*7.03031*7.03031*7.03031
08/21/2009 11:45:00*7.03031*7.03031*7.03031*7.03031
08/21/2009 11:50:00*7.03031*7.03031*7.03031*7.03031
08/21/2009 11:55:00*7.03031*7.03031*7.03031*7.03031
08/21/2009 12:00:00*7.03031*7.03031*7.03031*7.03031
08/21/2009 12:05:00*7.03031*7.02604*7.03031*7.02604
08/21/2009 12:10:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:15:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:20:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:25:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:30:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:35:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:40:00*7.02604*7.02604*7.02604*7.02604
08/21/2009 12:45:00*7.02604*7.01314*7.02604*7.01314
08/21/2009 12:50:00*7.01314*7.01311*7.01409*7.01204
08/21/2009 12:55:00*7.01311*7.01385*7.01385*7.01311
08/21/2009 13:00:00*7.01385*7.01569*7.01569*7.01385
08/21/2009 13:05:00*7.01569*7.01861*7.01861*7.01569
08/21/2009 13:10:00*7.01861*7.02219*7.02219*7.01861
08/21/2009 13:15:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:20:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:25:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:30:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:35:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:40:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:45:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:50:00*7.02219*7.02219*7.02219*7.02219
08/21/2009 13:55:00*7.02219*7.02489*7.02489*7.02219
08/21/2009 14:00:00*7.02489*7.02489*7.02489*7.02489
08/21/2009 14:05:00*7.02489*7.02309*7.02489*7.02169
08/21/2009 14:10:00*7.02309*7.02369*7.02369*7.02229
08/21/2009 14:15:00*7.02369*7.02209*7.02369*7.02159
08/21/2009 14:20:00*7.02209*7.02209*7.02209*7.02209
08/21/2009 14:25:00*7.02209*7.02899*7.02899*7.02209
08/21/2009 14:30:00*7.02899*7.02899*7.02899*7.02899
08/21/2009 14:35:00*7.02899*7.02899*7.02899*7.02899
08/21/2009 14:40:00*7.02899*7.02919*7.02919*7.02899
08/21/2009 14:45:00*7.02919*7.02919*7.02919*7.02919
08/21/2009 14:50:00*7.02919*7.02919*7.02919*7.02919
08/21/2009 14:55:00*7.02919*7.02919*7.02919*7.02919
08/21/2009 15:00:00*7.02919*7.02919*7.02919*7.02919
08/21/2009 15:05:00*7.02919*7.02919*7.02919*7.02919
08/21/2009 15:10:00*7.02919*7.01809*7.02919*7.01809
08/21/2009 15:15:00*7.01809*7.02109*7.02109*7.01809
08/21/2009 15:20:00*7.02109*7.02109*7.02109*7.02109
08/21/2009 15:25:00*7.02109*7.02359*7.02359*7.02109
08/21/2009 15:30:00*7.02359*7.02359*7.02359*7.02359
08/21/2009 15:35:00*7.02359*7.02849*7.02849*7.02359
08/21/2009 15:40:00*7.02849*7.02809*7.02919*7.02779
08/21/2009 15:45:00*7.02809*7.02939*7.02939*7.02809
08/21/2009 15:50:00*7.02939*7.02939*7.02939*7.02939
08/21/2009 15:55:00*7.02939*7.02939*7.02939*7.02939
08/21/2009 16:00:00*7.02939*7.02939*7.02939*7.02939
08/21/2009 16:05:00*7.02939*7.03149*7.03149*7.02939
