08/19/2009 17:05:00*7.17659*7.17659*7.17659*7.17659
08/19/2009 17:10:00*7.17659*7.17439*7.17659*7.17249
08/19/2009 17:15:00*7.17439*7.17539*7.17539*7.17439
08/19/2009 17:20:00*7.17539*7.17539*7.17539*7.17539
08/19/2009 17:25:00*7.17539*7.17089*7.17539*7.17089
08/19/2009 17:30:00*7.17089*7.17089*7.17089*7.17089
08/19/2009 17:35:00*7.17089*7.17089*7.17089*7.17089
08/19/2009 17:40:00*7.17089*7.17089*7.17089*7.17089
08/19/2009 17:45:00*7.17089*7.17039*7.17089*7.17039
08/19/2009 17:50:00*7.17039*7.17039*7.17039*7.17039
08/19/2009 17:55:00*7.17039*7.17089*7.17089*7.17039
08/19/2009 18:00:00*7.17089*7.17089*7.17089*7.17089
08/19/2009 18:05:00*7.17089*7.17139*7.17139*7.17089
08/19/2009 18:10:00*7.17139*7.17139*7.17139*7.17139
08/19/2009 18:15:00*7.17139*7.17139*7.17139*7.17139
08/19/2009 18:20:00*7.17139*7.17139*7.17139*7.17139
08/19/2009 18:25:00*7.17139*7.17139*7.17139*7.17139
08/19/2009 18:30:00*7.17139*7.17079*7.17139*7.17079
08/19/2009 18:35:00*7.17079*7.17129*7.17139*7.17079
08/19/2009 18:40:00*7.17129*7.17139*7.17139*7.17079
08/19/2009 18:45:00*7.17139*7.17139*7.17139*7.17139
08/19/2009 18:50:00*7.17139*7.17229*7.17229*7.17139
08/19/2009 18:55:00*7.17229*7.17079*7.17229*7.17079
08/19/2009 19:00:00*7.17079*7.17439*7.17439*7.17079
08/19/2009 19:05:00*7.17439*7.17439*7.17439*7.17439
08/19/2009 19:10:00*7.17439*7.1723*7.17439*7.1723
08/19/2009 19:15:00*7.1723*7.1723*7.1723*7.1723
08/19/2009 19:20:00*7.1723*7.17129*7.1723*7.17129
08/19/2009 19:25:00*7.17129*7.17239*7.17289*7.17129
08/19/2009 19:30:00*7.17239*7.17289*7.17289*7.17239
08/19/2009 19:35:00*7.17289*7.17189*7.17299*7.17189
08/19/2009 19:40:00*7.17189*7.16889*7.17189*7.16889
08/19/2009 19:45:00*7.16889*7.16849*7.16989*7.16849
08/19/2009 19:50:00*7.16849*7.16679*7.16879*7.16679
08/19/2009 19:55:00*7.16679*7.16579*7.16679*7.16579
08/19/2009 20:00:00*7.16579*7.16579*7.16579*7.16579
08/19/2009 20:05:00*7.16579*7.16029*7.16579*7.16029
08/19/2009 20:10:00*7.16029*7.16029*7.16029*7.16029
08/19/2009 20:15:00*7.16029*7.17077*7.17077*7.16029
08/19/2009 20:20:00*7.17077*7.17077*7.17077*7.17077
08/19/2009 20:25:00*7.17077*7.17077*7.17077*7.17077
08/19/2009 20:30:00*7.17077*7.17469*7.17584*7.17077
08/19/2009 20:35:00*7.17469*7.17469*7.17469*7.17469
08/19/2009 20:40:00*7.17469*7.17692*7.17692*7.17469
08/19/2009 20:45:00*7.17692*7.17289*7.17692*7.17219
08/19/2009 20:50:00*7.17289*7.17289*7.17289*7.17289
08/19/2009 20:55:00*7.17289*7.17289*7.17289*7.17289
08/19/2009 21:00:00*7.17289*7.17919*7.17919*7.17289
08/19/2009 21:05:00*7.17919*7.17919*7.17919*7.17919
08/19/2009 21:10:00*7.17919*7.18479*7.18479*7.17919
08/19/2009 21:15:00*7.18479*7.18379*7.18479*7.18379
08/19/2009 21:20:00*7.18379*7.18109*7.18379*7.18109
08/19/2009 21:25:00*7.18109*7.18109*7.18109*7.18109
08/19/2009 21:30:00*7.18109*7.18051*7.18109*7.18031
08/19/2009 21:35:00*7.18051*7.17748*7.18051*7.17748
08/19/2009 21:40:00*7.17748*7.17753*7.17803*7.17748
08/19/2009 21:45:00*7.17753*7.17354*7.17753*7.17354
08/19/2009 21:50:00*7.17354*7.17349*7.17354*7.17304
08/19/2009 21:55:00*7.17349*7.17243*7.1748*7.17243
08/19/2009 22:00:00*7.17243*7.17748*7.17748*7.17107
08/19/2009 22:05:00*7.17748*7.17561*7.17748*7.17561
08/19/2009 22:10:00*7.17561*7.17561*7.17561*7.17561
08/19/2009 22:15:00*7.17561*7.17649*7.17649*7.17561
08/19/2009 22:20:00*7.17649*7.17809*7.17809*7.17649
08/19/2009 22:25:00*7.17809*7.17809*7.17839*7.17789
08/19/2009 22:30:00*7.17809*7.17809*7.17809*7.17809
08/19/2009 22:35:00*7.17809*7.17809*7.17809*7.17809
08/19/2009 22:40:00*7.17809*7.18139*7.18139*7.17809
08/19/2009 22:45:00*7.18139*7.17569*7.18189*7.17569
08/19/2009 22:50:00*7.17569*7.18089*7.18089*7.17569
08/19/2009 22:55:00*7.18089*7.17889*7.18089*7.17889
08/19/2009 23:00:00*7.17889*7.17859*7.17889*7.17859
08/19/2009 23:05:00*7.17859*7.17859*7.17859*7.17859
08/19/2009 23:10:00*7.17859*7.17669*7.17859*7.17561
08/19/2009 23:15:00*7.17669*7.17609*7.17759*7.17609
08/19/2009 23:20:00*7.17609*7.17709*7.17709*7.17609
08/19/2009 23:25:00*7.17709*7.17509*7.17749*7.17509
08/19/2009 23:30:00*7.17509*7.17389*7.17509*7.17359
08/19/2009 23:35:00*7.17389*7.17599*7.17599*7.17389
08/19/2009 23:40:00*7.17599*7.17599*7.17599*7.17599
08/19/2009 23:45:00*7.17599*7.17659*7.17709*7.17599
08/19/2009 23:50:00*7.17659*7.17599*7.17659*7.17599
08/19/2009 23:55:00*7.17599*7.17599*7.17599*7.17599
08/20/2009 00:00:00*7.17599*7.17549*7.17599*7.17459
08/20/2009 00:05:00*7.17549*7.17459*7.17549*7.17459
08/20/2009 00:10:00*7.17459*7.17499*7.17579*7.17459
08/20/2009 00:15:00*7.17499*7.17449*7.17499*7.17449
08/20/2009 00:20:00*7.17449*7.17399*7.17449*7.17399
08/20/2009 00:25:00*7.17399*7.17239*7.17399*7.17239
08/20/2009 00:30:00*7.17239*7.17269*7.17269*7.17239
08/20/2009 00:35:00*7.17269*7.17119*7.17269*7.17029
08/20/2009 00:40:00*7.17119*7.17119*7.17119*7.17119
08/20/2009 00:45:00*7.17119*7.17119*7.17119*7.17119
08/20/2009 00:50:00*7.17119*7.17119*7.17119*7.17119
08/20/2009 00:55:00*7.17119*7.17329*7.17329*7.17119
08/20/2009 01:00:00*7.17329*7.17439*7.17439*7.17289
08/20/2009 01:05:00*7.17439*7.17239*7.17439*7.17219
08/20/2009 01:10:00*7.17239*7.17239*7.17239*7.17239
08/20/2009 01:15:00*7.17239*7.17029*7.17239*7.17029
08/20/2009 01:20:00*7.17029*7.16916*7.17076*7.16916
08/20/2009 01:25:00*7.16916*7.16682*7.16916*7.16678
08/20/2009 01:30:00*7.16682*7.16589*7.16682*7.16522
08/20/2009 01:35:00*7.16589*7.16717*7.16717*7.16589
08/20/2009 01:40:00*7.16717*7.16719*7.16719*7.16668
08/20/2009 01:45:00*7.16719*7.16719*7.16719*7.16719
08/20/2009 01:50:00*7.16719*7.16168*7.16719*7.16159
08/20/2009 01:55:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 02:00:00*7.16168*7.16735*7.16981*7.16168
08/20/2009 02:05:00*7.16735*7.16249*7.16735*7.16249
08/20/2009 02:10:00*7.16249*7.16099*7.16249*7.16099
08/20/2009 02:15:00*7.16099*7.15999*7.16099*7.15999
08/20/2009 02:20:00*7.15999*7.15999*7.15999*7.15999
08/20/2009 02:25:00*7.15999*7.15858*7.15999*7.15741
08/20/2009 02:30:00*7.15858*7.16014*7.16014*7.15671
08/20/2009 02:35:00*7.16014*7.16143*7.16143*7.15947
08/20/2009 02:40:00*7.16143*7.15799*7.16143*7.15699
08/20/2009 02:45:00*7.15799*7.16299*7.16299*7.15799
08/20/2009 02:50:00*7.16299*7.16299*7.16299*7.16299
08/20/2009 02:55:00*7.16299*7.16299*7.16299*7.16299
08/20/2009 03:00:00*7.16299*7.17149*7.17149*7.16299
08/20/2009 03:05:00*7.17149*7.16449*7.17149*7.16449
08/20/2009 03:10:00*7.16449*7.16549*7.16549*7.16449
08/20/2009 03:15:00*7.16549*7.16299*7.16549*7.16299
08/20/2009 03:20:00*7.16299*7.16108*7.16299*7.16099
08/20/2009 03:25:00*7.16108*7.16215*7.16215*7.16108
08/20/2009 03:30:00*7.16215*7.16349*7.16399*7.16215
08/20/2009 03:35:00*7.16349*7.16399*7.16399*7.16349
08/20/2009 03:40:00*7.16399*7.16399*7.16399*7.16399
08/20/2009 03:45:00*7.16399*7.17704*7.17728*7.16399
08/20/2009 03:50:00*7.17704*7.18349*7.1835*7.17704
08/20/2009 03:55:00*7.18349*7.17703*7.18349*7.17678
08/20/2009 04:00:00*7.17703*7.16799*7.17703*7.16799
08/20/2009 04:05:00*7.16799*7.15935*7.16799*7.15935
08/20/2009 04:10:00*7.15935*7.17149*7.17188*7.15935
08/20/2009 04:15:00*7.17149*7.17555*7.17649*7.17149
08/20/2009 04:20:00*7.17555*7.15394*7.17555*7.15394
08/20/2009 04:25:00*7.15394*7.15324*7.15394*7.15319
08/20/2009 04:30:00*7.15324*7.16142*7.16142*7.15324
08/20/2009 04:35:00*7.16142*7.15999*7.16142*7.15999
08/20/2009 04:40:00*7.15999*7.15999*7.15999*7.15999
08/20/2009 04:45:00*7.15999*7.15999*7.15999*7.15999
08/20/2009 04:50:00*7.15999*7.15999*7.15999*7.15999
08/20/2009 04:55:00*7.15999*7.15999*7.15999*7.15999
08/20/2009 05:00:00*7.15999*7.15857*7.15999*7.15857
08/20/2009 05:05:00*7.15857*7.15857*7.15857*7.15857
08/20/2009 05:10:00*7.15857*7.15857*7.15857*7.15857
08/20/2009 05:15:00*7.15857*7.1581*7.15872*7.1581
08/20/2009 05:20:00*7.1581*7.16249*7.16249*7.1581
08/20/2009 05:25:00*7.16249*7.16049*7.16249*7.16049
08/20/2009 05:30:00*7.16049*7.15849*7.16049*7.15849
08/20/2009 05:35:00*7.15849*7.15849*7.15849*7.15849
08/20/2009 05:40:00*7.15849*7.15825*7.15849*7.15825
08/20/2009 05:45:00*7.15825*7.15825*7.15825*7.15825
08/20/2009 05:50:00*7.15825*7.15825*7.15825*7.15825
08/20/2009 05:55:00*7.15825*7.15825*7.15825*7.15825
08/20/2009 06:00:00*7.15825*7.16667*7.16667*7.15825
08/20/2009 06:05:00*7.16667*7.1627*7.16667*7.1627
08/20/2009 06:10:00*7.1627*7.1627*7.1627*7.1627
08/20/2009 06:15:00*7.1627*7.16699*7.16699*7.1627
08/20/2009 06:20:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:25:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:30:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:35:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:40:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:45:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:50:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 06:55:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 07:00:00*7.16699*7.16699*7.16699*7.16699
08/20/2009 07:05:00*7.16699*7.17199*7.17199*7.16699
08/20/2009 07:10:00*7.17199*7.17649*7.17649*7.17199
08/20/2009 07:15:00*7.17649*7.17649*7.17649*7.17649
08/20/2009 07:20:00*7.17649*7.18204*7.18204*7.17649
08/20/2009 07:25:00*7.18204*7.17649*7.18204*7.17649
08/20/2009 07:30:00*7.17649*7.17649*7.17649*7.17649
08/20/2009 07:35:00*7.17649*7.17299*7.17649*7.17299
08/20/2009 07:40:00*7.17299*7.16999*7.17299*7.16999
08/20/2009 07:45:00*7.16999*7.16999*7.16999*7.16999
08/20/2009 07:50:00*7.16999*7.16999*7.16999*7.16999
08/20/2009 07:55:00*7.16999*7.16999*7.16999*7.16999
08/20/2009 08:00:00*7.16999*7.16999*7.16999*7.16999
08/20/2009 08:05:00*7.16999*7.16999*7.16999*7.16999
08/20/2009 08:10:00*7.16999*7.16512*7.16999*7.16512
08/20/2009 08:15:00*7.16512*7.16258*7.16512*7.16258
08/20/2009 08:20:00*7.16258*7.1587*7.16258*7.1587
08/20/2009 08:25:00*7.1587*7.16293*7.16293*7.1587
08/20/2009 08:30:00*7.16293*7.16033*7.16317*7.15822
08/20/2009 08:35:00*7.16033*7.16924*7.16924*7.16033
08/20/2009 08:40:00*7.16924*7.16924*7.16924*7.16924
08/20/2009 08:45:00*7.16924*7.16924*7.16924*7.16924
08/20/2009 08:50:00*7.16924*7.16924*7.16924*7.16924
08/20/2009 08:55:00*7.16924*7.16149*7.16924*7.16149
08/20/2009 09:00:00*7.16149*7.16212*7.16212*7.16149
08/20/2009 09:05:00*7.16212*7.16545*7.16545*7.16212
08/20/2009 09:10:00*7.16545*7.17757*7.17757*7.16545
08/20/2009 09:15:00*7.17757*7.17757*7.17757*7.17757
08/20/2009 09:20:00*7.17757*7.17757*7.17757*7.17757
08/20/2009 09:25:00*7.17757*7.17757*7.17757*7.17757
08/20/2009 09:30:00*7.17757*7.17757*7.17757*7.17757
08/20/2009 09:35:00*7.17757*7.17349*7.17757*7.17349
08/20/2009 09:40:00*7.17349*7.16849*7.17349*7.16849
08/20/2009 09:45:00*7.16849*7.16799*7.16849*7.16799
08/20/2009 09:50:00*7.16799*7.16799*7.16799*7.16799
08/20/2009 09:55:00*7.16799*7.16799*7.16799*7.16799
08/20/2009 10:00:00*7.16799*7.16799*7.16799*7.16799
08/20/2009 10:05:00*7.16799*7.16799*7.16799*7.16799
08/20/2009 10:10:00*7.16799*7.16123*7.16799*7.16123
08/20/2009 10:15:00*7.16123*7.16123*7.16123*7.16123
08/20/2009 10:20:00*7.16123*7.16123*7.16123*7.16123
08/20/2009 10:25:00*7.16123*7.16123*7.16123*7.16123
08/20/2009 10:30:00*7.16123*7.16139*7.16196*7.16123
08/20/2009 10:35:00*7.16139*7.16013*7.16139*7.16013
08/20/2009 10:40:00*7.16013*7.16013*7.16013*7.16013
08/20/2009 10:45:00*7.16013*7.16013*7.16013*7.16013
08/20/2009 10:50:00*7.16013*7.16013*7.16013*7.16013
08/20/2009 10:55:00*7.16013*7.15638*7.16013*7.15638
08/20/2009 11:00:00*7.15638*7.15638*7.15638*7.15638
08/20/2009 11:05:00*7.15638*7.15638*7.15638*7.15638
08/20/2009 11:10:00*7.15638*7.15638*7.15638*7.15638
08/20/2009 11:15:00*7.15638*7.15638*7.15638*7.15638
08/20/2009 11:20:00*7.15638*7.15139*7.15638*7.15139
08/20/2009 11:25:00*7.15139*7.15139*7.15139*7.15139
08/20/2009 11:30:00*7.15139*7.15139*7.15139*7.15139
08/20/2009 11:35:00*7.15139*7.15193*7.15284*7.15139
08/20/2009 11:40:00*7.15193*7.15193*7.15193*7.15193
08/20/2009 11:45:00*7.15193*7.15819*7.15839*7.15193
08/20/2009 11:50:00*7.15819*7.16219*7.16219*7.15819
08/20/2009 11:55:00*7.16219*7.16219*7.16219*7.16219
08/20/2009 12:00:00*7.16219*7.155*7.16219*7.15495
08/20/2009 12:05:00*7.155*7.15663*7.15663*7.15499
08/20/2009 12:10:00*7.15663*7.15589*7.15663*7.15509
08/20/2009 12:15:00*7.15589*7.15782*7.15782*7.15512
08/20/2009 12:20:00*7.15782*7.15651*7.15782*7.15618
08/20/2009 12:25:00*7.15651*7.15681*7.15681*7.15651
08/20/2009 12:30:00*7.15681*7.15775*7.16254*7.15681
08/20/2009 12:35:00*7.15775*7.1562*7.15835*7.1562
08/20/2009 12:40:00*7.1562*7.16434*7.16434*7.1562
08/20/2009 12:45:00*7.16434*7.16359*7.16434*7.16359
08/20/2009 12:50:00*7.16359*7.15747*7.16359*7.15722
08/20/2009 12:55:00*7.15747*7.16072*7.16072*7.15747
08/20/2009 13:00:00*7.16072*7.16117*7.16137*7.16072
08/20/2009 13:05:00*7.16117*7.1668*7.1668*7.16117
08/20/2009 13:10:00*7.1668*7.16473*7.1668*7.16473
08/20/2009 13:15:00*7.16473*7.16168*7.16491*7.16168
08/20/2009 13:20:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:25:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:30:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:35:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:40:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:45:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:50:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 13:55:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 14:00:00*7.16168*7.16168*7.16168*7.16168
08/20/2009 14:05:00*7.16168*7.15159*7.16168*7.15159
08/20/2009 14:10:00*7.15159*7.14784*7.15159*7.14729
08/20/2009 14:15:00*7.14784*7.14609*7.14784*7.14609
08/20/2009 14:20:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:25:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:30:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:35:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:40:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:45:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:50:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 14:55:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:00:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:05:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:10:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:15:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:20:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:25:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:30:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:35:00*7.14609*7.14609*7.14609*7.14609
08/20/2009 15:40:00*7.14609*7.13759*7.14609*7.13759
08/20/2009 15:45:00*7.13759*7.13759*7.13759*7.13759
08/20/2009 15:50:00*7.13759*7.13759*7.13759*7.13759
08/20/2009 15:55:00*7.13759*7.14329*7.14329*7.13759
08/20/2009 16:00:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:05:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:10:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:15:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:20:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:25:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:30:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:35:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:40:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:45:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:50:00*7.14329*7.14329*7.14329*7.14329
08/20/2009 16:55:00*7.14329*7.14109*7.14329*7.14109
08/20/2009 17:00:00*7.14109*7.14329*7.14329*7.14109
