08/18/2009 17:05:00*7.23388*7.23388*7.23388*7.23388
08/18/2009 17:10:00*7.23388*7.23388*7.23388*7.23388
08/18/2009 17:15:00*7.23388*7.23399*7.23399*7.23046
08/18/2009 17:20:00*7.23399*7.23399*7.23399*7.23399
08/18/2009 17:25:00*7.23399*7.23399*7.23399*7.23399
08/18/2009 17:30:00*7.23399*7.23399*7.23399*7.23399
08/18/2009 17:35:00*7.23399*7.23399*7.23399*7.23399
08/18/2009 17:40:00*7.23399*7.23532*7.23532*7.23399
08/18/2009 17:45:00*7.23532*7.23532*7.23532*7.23532
08/18/2009 17:50:00*7.23532*7.23532*7.23532*7.23532
08/18/2009 17:55:00*7.23532*7.23532*7.23532*7.23532
08/18/2009 18:00:00*7.23532*7.23532*7.23532*7.23532
08/18/2009 18:05:00*7.23532*7.23532*7.23532*7.23532
08/18/2009 18:10:00*7.23532*7.23429*7.23532*7.22849
08/18/2009 18:15:00*7.23429*7.23589*7.23589*7.23429
08/18/2009 18:20:00*7.23589*7.23039*7.23589*7.23039
08/18/2009 18:25:00*7.23039*7.23279*7.23279*7.23039
08/18/2009 18:30:00*7.23279*7.23139*7.23279*7.23139
08/18/2009 18:35:00*7.23139*7.22979*7.23139*7.22979
08/18/2009 18:40:00*7.22979*7.22979*7.22979*7.22979
08/18/2009 18:45:00*7.22979*7.22929*7.22979*7.22929
08/18/2009 18:50:00*7.22929*7.22829*7.22929*7.22829
08/18/2009 18:55:00*7.22829*7.22879*7.22979*7.22829
08/18/2009 19:00:00*7.22879*7.22979*7.22979*7.22879
08/18/2009 19:05:00*7.22979*7.23059*7.23109*7.22979
08/18/2009 19:10:00*7.23059*7.23509*7.23509*7.23059
08/18/2009 19:15:00*7.23509*7.23349*7.23509*7.23349
08/18/2009 19:20:00*7.23349*7.2326*7.23349*7.2326
08/18/2009 19:25:00*7.2326*7.23049*7.2326*7.23049
08/18/2009 19:30:00*7.23049*7.23049*7.23049*7.23049
08/18/2009 19:35:00*7.23049*7.22329*7.23049*7.22329
08/18/2009 19:40:00*7.22329*7.22379*7.22379*7.22329
08/18/2009 19:45:00*7.22379*7.22379*7.22379*7.22379
08/18/2009 19:50:00*7.22379*7.22599*7.22599*7.22379
08/18/2009 19:55:00*7.22599*7.22599*7.22599*7.22599
08/18/2009 20:00:00*7.22599*7.22599*7.22599*7.22599
08/18/2009 20:05:00*7.22599*7.22599*7.22599*7.22599
08/18/2009 20:10:00*7.22599*7.21559*7.22599*7.21489
08/18/2009 20:15:00*7.21559*7.21539*7.21559*7.21539
08/18/2009 20:20:00*7.21539*7.21539*7.21539*7.21539
08/18/2009 20:25:00*7.21539*7.21539*7.21539*7.21539
08/18/2009 20:30:00*7.21539*7.22329*7.22329*7.21539
08/18/2009 20:35:00*7.22329*7.22259*7.22359*7.22259
08/18/2009 20:40:00*7.22259*7.21859*7.22259*7.21859
08/18/2009 20:45:00*7.21859*7.21909*7.21979*7.21859
08/18/2009 20:50:00*7.21909*7.21909*7.21909*7.21909
08/18/2009 20:55:00*7.21909*7.22039*7.22039*7.21909
08/18/2009 21:00:00*7.22039*7.22049*7.22049*7.22039
08/18/2009 21:05:00*7.22049*7.22049*7.22049*7.22049
08/18/2009 21:10:00*7.22049*7.22099*7.22099*7.22049
08/18/2009 21:15:00*7.22099*7.22349*7.22349*7.22099
08/18/2009 21:20:00*7.22349*7.22349*7.22349*7.22349
08/18/2009 21:25:00*7.22349*7.24099*7.24099*7.22349
08/18/2009 21:30:00*7.24099*7.24099*7.24099*7.24099
08/18/2009 21:35:00*7.24099*7.24099*7.24099*7.24099
08/18/2009 21:40:00*7.24099*7.24099*7.24099*7.24099
08/18/2009 21:45:00*7.24099*7.24099*7.24099*7.24099
08/18/2009 21:50:00*7.24099*7.22954*7.24099*7.22954
08/18/2009 21:55:00*7.22954*7.23292*7.23292*7.22954
08/18/2009 22:00:00*7.23292*7.23312*7.23338*7.23292
08/18/2009 22:05:00*7.23312*7.23312*7.23312*7.23312
08/18/2009 22:10:00*7.23312*7.23133*7.23312*7.23133
08/18/2009 22:15:00*7.23133*7.22785*7.23133*7.22785
08/18/2009 22:20:00*7.22785*7.22846*7.22846*7.22703
08/18/2009 22:25:00*7.22846*7.22846*7.22846*7.22846
08/18/2009 22:30:00*7.22846*7.22639*7.22846*7.22589
08/18/2009 22:35:00*7.22639*7.22679*7.22739*7.22639
08/18/2009 22:40:00*7.22679*7.22629*7.22689*7.22629
08/18/2009 22:45:00*7.22629*7.22689*7.22689*7.22629
08/18/2009 22:50:00*7.22689*7.22949*7.22949*7.22689
08/18/2009 22:55:00*7.22949*7.22589*7.22949*7.22589
08/18/2009 23:00:00*7.22589*7.22679*7.22699*7.22589
08/18/2009 23:05:00*7.22679*7.22989*7.22989*7.22589
08/18/2009 23:10:00*7.22989*7.22989*7.22989*7.22939
08/18/2009 23:15:00*7.22989*7.22889*7.22989*7.22889
08/18/2009 23:20:00*7.22889*7.22939*7.22939*7.22789
08/18/2009 23:25:00*7.22939*7.22889*7.23089*7.22889
08/18/2009 23:30:00*7.22889*7.23051*7.23051*7.22889
08/18/2009 23:35:00*7.23051*7.23133*7.23133*7.23051
08/18/2009 23:40:00*7.23133*7.23107*7.23133*7.22984
08/18/2009 23:45:00*7.23107*7.22899*7.23107*7.22899
08/18/2009 23:50:00*7.22899*7.22928*7.22928*7.22899
08/18/2009 23:55:00*7.22928*7.2303*7.2303*7.22923
08/19/2009 00:00:00*7.2303*7.22729*7.2303*7.22729
08/19/2009 00:05:00*7.22729*7.22989*7.22989*7.22699
08/19/2009 00:10:00*7.22989*7.23229*7.23229*7.22989
08/19/2009 00:15:00*7.23229*7.23279*7.23279*7.23229
08/19/2009 00:20:00*7.23279*7.22909*7.23279*7.22909
08/19/2009 00:25:00*7.22909*7.22586*7.23009*7.22586
08/19/2009 00:30:00*7.22586*7.22639*7.22639*7.22586
08/19/2009 00:35:00*7.22639*7.22762*7.22762*7.22639
08/19/2009 00:40:00*7.22762*7.22762*7.22762*7.22762
08/19/2009 00:45:00*7.22762*7.22679*7.22889*7.22629
08/19/2009 00:50:00*7.22679*7.22889*7.22899*7.22679
08/19/2009 00:55:00*7.22889*7.22381*7.22889*7.22381
08/19/2009 01:00:00*7.22381*7.22119*7.22381*7.22119
08/19/2009 01:05:00*7.22119*7.22119*7.22119*7.22119
08/19/2009 01:10:00*7.22119*7.22119*7.22119*7.22119
08/19/2009 01:15:00*7.22119*7.22999*7.22999*7.22119
08/19/2009 01:20:00*7.22999*7.22999*7.22999*7.22999
08/19/2009 01:25:00*7.22999*7.23209*7.23209*7.22999
08/19/2009 01:30:00*7.23209*7.23359*7.23359*7.23209
08/19/2009 01:35:00*7.23359*7.23359*7.23359*7.23359
08/19/2009 01:40:00*7.23359*7.24044*7.241*7.23359
08/19/2009 01:45:00*7.24044*7.24345*7.24783*7.24044
08/19/2009 01:50:00*7.24345*7.24673*7.24673*7.24345
08/19/2009 01:55:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:00:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:05:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:10:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:15:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:20:00*7.24673*7.24673*7.24673*7.24673
08/19/2009 02:25:00*7.24673*7.26223*7.26223*7.24673
08/19/2009 02:30:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 02:35:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 02:40:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 02:45:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 02:50:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 02:55:00*7.26223*7.26223*7.26223*7.26223
08/19/2009 03:00:00*7.26223*7.27699*7.27699*7.26223
08/19/2009 03:05:00*7.27699*7.27648*7.27699*7.27648
08/19/2009 03:10:00*7.27648*7.27599*7.27648*7.27599
08/19/2009 03:15:00*7.27599*7.28128*7.28128*7.27599
08/19/2009 03:20:00*7.28128*7.28128*7.28128*7.28128
08/19/2009 03:25:00*7.28128*7.28128*7.28128*7.28128
08/19/2009 03:30:00*7.28128*7.28449*7.28449*7.28128
08/19/2009 03:35:00*7.28449*7.28899*7.28899*7.28449
08/19/2009 03:40:00*7.28899*7.28899*7.28899*7.28899
08/19/2009 03:45:00*7.28899*7.28899*7.28899*7.28899
08/19/2009 03:50:00*7.28899*7.27587*7.28899*7.27366
08/19/2009 03:55:00*7.27587*7.27931*7.27936*7.27587
08/19/2009 04:00:00*7.27931*7.28399*7.28401*7.27931
08/19/2009 04:05:00*7.28399*7.28328*7.28399*7.28306
08/19/2009 04:10:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:15:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:20:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:25:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:30:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:35:00*7.28328*7.28328*7.28328*7.28328
08/19/2009 04:40:00*7.28328*7.28099*7.28328*7.28099
08/19/2009 04:45:00*7.28099*7.27439*7.28099*7.27439
08/19/2009 04:50:00*7.27439*7.27439*7.27439*7.27439
08/19/2009 04:55:00*7.27439*7.28349*7.28349*7.27439
08/19/2009 05:00:00*7.28349*7.28349*7.28349*7.28349
08/19/2009 05:05:00*7.28349*7.28349*7.28349*7.28349
08/19/2009 05:10:00*7.28349*7.28349*7.28349*7.28349
08/19/2009 05:15:00*7.28349*7.28349*7.28349*7.28349
08/19/2009 05:20:00*7.28349*7.28349*7.28349*7.28349
08/19/2009 05:25:00*7.28349*7.27679*7.28349*7.27679
08/19/2009 05:30:00*7.27679*7.27552*7.27679*7.27552
08/19/2009 05:35:00*7.27552*7.27552*7.27552*7.27552
08/19/2009 05:40:00*7.27552*7.27342*7.27552*7.27342
08/19/2009 05:45:00*7.27342*7.27003*7.27342*7.27003
08/19/2009 05:50:00*7.27003*7.26666*7.27003*7.26666
08/19/2009 05:55:00*7.26666*7.26811*7.26811*7.26625
08/19/2009 06:00:00*7.26811*7.26811*7.26811*7.26811
08/19/2009 06:05:00*7.26811*7.26811*7.26811*7.26811
08/19/2009 06:10:00*7.26811*7.27049*7.27202*7.26811
08/19/2009 06:15:00*7.27049*7.26799*7.27049*7.26799
08/19/2009 06:20:00*7.26799*7.2637*7.26799*7.2637
08/19/2009 06:25:00*7.2637*7.26499*7.26499*7.2637
08/19/2009 06:30:00*7.26499*7.26499*7.26499*7.26499
08/19/2009 06:35:00*7.26499*7.26499*7.26499*7.26499
08/19/2009 06:40:00*7.26499*7.26499*7.26499*7.26499
08/19/2009 06:45:00*7.26499*7.27049*7.27049*7.26499
08/19/2009 06:50:00*7.27049*7.26749*7.27049*7.26749
08/19/2009 06:55:00*7.26749*7.26749*7.26749*7.26749
08/19/2009 07:00:00*7.26749*7.26599*7.26749*7.26599
08/19/2009 07:05:00*7.26599*7.26599*7.26599*7.26599
08/19/2009 07:10:00*7.26599*7.26599*7.26599*7.26599
08/19/2009 07:15:00*7.26599*7.26599*7.26599*7.26599
08/19/2009 07:20:00*7.26599*7.26599*7.26599*7.26599
08/19/2009 07:25:00*7.26599*7.24799*7.26599*7.24799
08/19/2009 07:30:00*7.24799*7.24985*7.24999*7.24799
08/19/2009 07:35:00*7.24985*7.24985*7.24985*7.24985
08/19/2009 07:40:00*7.24985*7.24985*7.24985*7.24985
08/19/2009 07:45:00*7.24985*7.24985*7.24985*7.24985
08/19/2009 07:50:00*7.24985*7.24985*7.24985*7.24985
08/19/2009 07:55:00*7.24985*7.24985*7.24985*7.24985
08/19/2009 08:00:00*7.24985*7.25099*7.25199*7.24985
08/19/2009 08:05:00*7.25099*7.25099*7.25099*7.25099
08/19/2009 08:10:00*7.25099*7.25099*7.25099*7.25099
08/19/2009 08:15:00*7.25099*7.25123*7.25123*7.25099
08/19/2009 08:20:00*7.25123*7.27049*7.27049*7.25123
08/19/2009 08:25:00*7.27049*7.27049*7.27049*7.27049
08/19/2009 08:30:00*7.27049*7.27049*7.27049*7.27049
08/19/2009 08:35:00*7.27049*7.27049*7.27049*7.27049
08/19/2009 08:40:00*7.27049*7.27049*7.27049*7.27049
08/19/2009 08:45:00*7.27049*7.27049*7.27049*7.27049
08/19/2009 08:50:00*7.27049*7.26749*7.27049*7.26749
08/19/2009 08:55:00*7.26749*7.26799*7.26799*7.26749
08/19/2009 09:00:00*7.26799*7.26599*7.26954*7.26599
08/19/2009 09:05:00*7.26599*7.2673*7.2673*7.26599
08/19/2009 09:10:00*7.2673*7.2673*7.2673*7.2673
08/19/2009 09:15:00*7.2673*7.2673*7.2673*7.2673
08/19/2009 09:20:00*7.2673*7.27099*7.27099*7.2673
08/19/2009 09:25:00*7.27099*7.27099*7.27099*7.27099
08/19/2009 09:30:00*7.27099*7.27165*7.27228*7.26957
08/19/2009 09:35:00*7.27165*7.27165*7.27165*7.27165
08/19/2009 09:40:00*7.27165*7.27165*7.27165*7.27165
08/19/2009 09:45:00*7.27165*7.26799*7.27165*7.26799
08/19/2009 09:50:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 09:55:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:00:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:05:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:10:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:15:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:20:00*7.26799*7.26799*7.26799*7.26799
08/19/2009 10:25:00*7.26799*7.23049*7.26799*7.23049
08/19/2009 10:30:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 10:35:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 10:40:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 10:45:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 10:50:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 10:55:00*7.23049*7.23049*7.23049*7.23049
08/19/2009 11:00:00*7.23049*7.20274*7.23049*7.20234
08/19/2009 11:05:00*7.20274*7.20274*7.20274*7.20274
08/19/2009 11:10:00*7.20274*7.20257*7.20274*7.20257
08/19/2009 11:15:00*7.20257*7.20257*7.20257*7.20257
08/19/2009 11:20:00*7.20257*7.20257*7.20257*7.20257
08/19/2009 11:25:00*7.20257*7.20257*7.20257*7.20257
08/19/2009 11:30:00*7.20257*7.20257*7.20257*7.20257
08/19/2009 11:35:00*7.20257*7.20257*7.20257*7.20257
08/19/2009 11:40:00*7.20257*7.19849*7.20257*7.19849
08/19/2009 11:45:00*7.19849*7.19849*7.19849*7.19849
08/19/2009 11:50:00*7.19849*7.20067*7.20067*7.19849
08/19/2009 11:55:00*7.20067*7.20067*7.20067*7.20067
08/19/2009 12:00:00*7.20067*7.20067*7.20067*7.20067
08/19/2009 12:05:00*7.20067*7.20067*7.20067*7.20067
08/19/2009 12:10:00*7.20067*7.17599*7.20067*7.17599
08/19/2009 12:15:00*7.17599*7.17599*7.17599*7.17599
08/19/2009 12:20:00*7.17599*7.17599*7.17599*7.17599
08/19/2009 12:25:00*7.17599*7.18627*7.18627*7.17599
08/19/2009 12:30:00*7.18627*7.18627*7.18627*7.18627
08/19/2009 12:35:00*7.18627*7.18774*7.19031*7.18627
08/19/2009 12:40:00*7.18774*7.18545*7.18774*7.18545
08/19/2009 12:45:00*7.18545*7.18545*7.18545*7.18545
08/19/2009 12:50:00*7.18545*7.18545*7.18545*7.18545
08/19/2009 12:55:00*7.18545*7.18545*7.18545*7.18545
08/19/2009 13:00:00*7.18545*7.17836*7.18545*7.17836
08/19/2009 13:05:00*7.17836*7.17836*7.17836*7.17836
08/19/2009 13:10:00*7.17836*7.17836*7.17836*7.17836
08/19/2009 13:15:00*7.17836*7.17805*7.17836*7.17554
08/19/2009 13:20:00*7.17805*7.18138*7.18138*7.17805
08/19/2009 13:25:00*7.18138*7.17957*7.18138*7.17886
08/19/2009 13:30:00*7.17957*7.18098*7.18098*7.17957
08/19/2009 13:35:00*7.18098*7.18098*7.18098*7.18098
08/19/2009 13:40:00*7.18098*7.18508*7.18584*7.18098
08/19/2009 13:45:00*7.18508*7.18048*7.18508*7.17963
08/19/2009 13:50:00*7.18048*7.18123*7.18123*7.18048
08/19/2009 13:55:00*7.18123*7.17954*7.18123*7.17954
08/19/2009 14:00:00*7.17954*7.17706*7.17954*7.17399
08/19/2009 14:05:00*7.17706*7.17832*7.17832*7.17706
08/19/2009 14:10:00*7.17832*7.17806*7.17832*7.17806
08/19/2009 14:15:00*7.17806*7.17349*7.17806*7.17272
08/19/2009 14:20:00*7.17349*7.1736*7.1736*7.17299
08/19/2009 14:25:00*7.1736*7.17449*7.17449*7.1736
08/19/2009 14:30:00*7.17449*7.17486*7.17496*7.17449
08/19/2009 14:35:00*7.17486*7.17486*7.17486*7.17486
08/19/2009 14:40:00*7.17486*7.17486*7.17486*7.17486
08/19/2009 14:45:00*7.17486*7.18867*7.18903*7.17486
08/19/2009 14:50:00*7.18867*7.18867*7.18867*7.18867
08/19/2009 14:55:00*7.18867*7.18867*7.18867*7.18867
08/19/2009 15:00:00*7.18867*7.18105*7.18867*7.18079
08/19/2009 15:05:00*7.18105*7.18649*7.18649*7.18105
08/19/2009 15:10:00*7.18649*7.19229*7.19229*7.18649
08/19/2009 15:15:00*7.19229*7.19229*7.19229*7.19229
08/19/2009 15:20:00*7.19229*7.19229*7.19229*7.19229
08/19/2009 15:25:00*7.19229*7.19139*7.19229*7.19139
08/19/2009 15:30:00*7.19139*7.18989*7.19139*7.18989
08/19/2009 15:35:00*7.18989*7.18939*7.18989*7.18939
08/19/2009 15:40:00*7.18939*7.18939*7.18979*7.18939
08/19/2009 15:45:00*7.18939*7.18759*7.18939*7.18759
08/19/2009 15:50:00*7.18759*7.18537*7.18759*7.18537
08/19/2009 15:55:00*7.18537*7.18312*7.18649*7.18022
08/19/2009 16:00:00*7.18312*7.18243*7.18312*7.1768
08/19/2009 16:05:00*7.18243*7.17212*7.18243*7.17212
08/19/2009 16:10:00*7.17212*7.17459*7.18211*7.17212
08/19/2009 16:15:00*7.17459*7.17569*7.17569*7.17459
08/19/2009 16:20:00*7.17569*7.17009*7.18204*7.16872
08/19/2009 16:25:00*7.17009*7.17009*7.17009*7.17009
08/19/2009 16:30:00*7.17009*7.17269*7.17269*7.17009
08/19/2009 16:35:00*7.17269*7.17269*7.17269*7.17269
08/19/2009 16:40:00*7.17269*7.17219*7.17269*7.17219
08/19/2009 16:45:00*7.17219*7.17399*7.17499*7.17219
08/19/2009 16:50:00*7.17399*7.17689*7.17689*7.17399
08/19/2009 16:55:00*7.17689*7.17659*7.17899*7.17609
08/19/2009 17:00:00*7.17659*7.17659*7.17659*7.17659
